| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.665 | -4.18% | -0.029 |
| 11/22/2024, 09:15:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.669 | 0.669 | 0.669 | 0.669 | +0.90% | - | - |
| 10/28/2024 | 0.639 | 0.639 | 0.639 | 0.639 | -4.48% | - | - |
| 10/29/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -5.95% | - | - |
| 10/30/2024 | 0.673 | 0.673 | 0.673 | 0.673 | +11.98% | - | - |
| 10/31/2024 | 0.768 | 0.768 | 0.768 | 0.768 | +14.12% | - | - |
| 11/05/2024 | 0.771 | 0.771 | 0.771 | 0.771 | +0.39% | - | - |
| 11/07/2024 | 0.709 | 0.709 | 0.709 | 0.709 | -8.04% | 1,997 | 2,816 |
| 11/11/2024 | 0.629 | 0.629 | 0.629 | 0.629 | -11.28% | 996 | 1,584 |
| 11/20/2024 | 0.694 | 0.694 | 0.694 | 0.694 | +10.33% | - | - |
| 11/22/2024 | 0.655 | 0.665 | 0.655 | 0.665 | -4.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover