| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -1.38% | -0.020 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.870 | 1.870 | 1.870 | 1.870 | +5.06% | - | - |
| 06/20/2024 | 1.820 | 1.820 | 1.820 | 1.820 | -2.67% | - | - |
| 06/21/2024 | 1.740 | 1.860 | 1.740 | 1.860 | +2.20% | - | - |
| 06/26/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -11.29% | - | - |
| 06/27/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +5.45% | - | - |
| 07/01/2024 | 1.550 | 1.610 | 1.550 | 1.610 | -7.47% | - | - |
| 07/02/2024 | 1.740 | 1.740 | 1.740 | 1.740 | +8.07% | - | - |
| 07/03/2024 | 1.700 | 1.700 | 1.680 | 1.680 | -3.45% | - | - |
| 07/04/2024 | 1.530 | 1.530 | 1.530 | 1.530 | -8.93% | - | - |
| 07/05/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -9.80% | - | - |
| 07/09/2024 | 1.570 | 1.570 | 1.570 | 1.570 | +13.77% | - | - |
| 07/10/2024 | 1.660 | 1.670 | 1.650 | 1.670 | +6.37% | - | - |
| 07/11/2024 | 1.410 | 1.410 | 1.410 | 1.410 | -15.57% | - | - |
| 07/16/2024 | 1.450 | 1.450 | 1.450 | 1.450 | +2.84% | - | - |
| 07/17/2024 | 1.430 | 1.430 | 1.430 | 1.430 | -1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover