| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.840 | -2.13% | -0.040 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.250 | 2.250 | 2.250 | 2.250 | +0.45% | - | - |
| 06/19/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +4.44% | - | - |
| 06/20/2024 | 2.290 | 2.290 | 2.290 | 2.290 | -2.55% | - | - |
| 06/21/2024 | 2.200 | 2.350 | 2.200 | 2.350 | +2.62% | - | - |
| 06/26/2024 | 2.110 | 2.110 | 2.110 | 2.110 | -10.21% | - | - |
| 06/27/2024 | 2.200 | 2.200 | 2.200 | 2.200 | +4.27% | - | - |
| 07/01/2024 | 1.990 | 2.060 | 1.990 | 2.060 | -6.36% | - | - |
| 07/02/2024 | 2.200 | 2.210 | 2.200 | 2.210 | +7.28% | - | - |
| 07/03/2024 | 2.150 | 2.150 | 2.150 | 2.150 | -2.71% | - | - |
| 07/04/2024 | 1.950 | 1.950 | 1.950 | 1.950 | -9.30% | - | - |
| 07/05/2024 | 1.800 | 1.800 | 1.800 | 1.800 | -7.69% | - | - |
| 07/09/2024 | 2.000 | 2.000 | 2.000 | 2.000 | +11.11% | - | - |
| 07/10/2024 | 2.120 | 2.140 | 2.110 | 2.120 | +6.00% | - | - |
| 07/11/2024 | 1.830 | 1.830 | 1.830 | 1.830 | -13.68% | - | - |
| 07/16/2024 | 1.880 | 1.880 | 1.880 | 1.880 | +2.73% | - | - |
| 07/17/2024 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover