| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.360 | -1.67% | -0.040 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 2.810 | 2.810 | 2.810 | 2.810 | +1.08% | - | - |
| 06/19/2024 | 2.900 | 2.900 | 2.900 | 2.900 | +3.20% | - | - |
| 06/20/2024 | 2.860 | 2.860 | 2.860 | 2.860 | -1.38% | - | - |
| 06/21/2024 | 2.740 | 2.900 | 2.740 | 2.900 | +1.40% | - | - |
| 06/26/2024 | 2.640 | 2.640 | 2.640 | 2.640 | -8.97% | - | - |
| 06/27/2024 | 2.750 | 2.750 | 2.750 | 2.750 | +4.17% | - | - |
| 07/01/2024 | 2.500 | 2.580 | 2.500 | 2.580 | -6.18% | - | - |
| 07/02/2024 | 2.750 | 2.770 | 2.750 | 2.770 | +7.36% | - | - |
| 07/03/2024 | 2.700 | 2.700 | 2.690 | 2.690 | -2.89% | - | - |
| 07/04/2024 | 2.480 | 2.480 | 2.480 | 2.480 | -7.81% | - | - |
| 07/05/2024 | 2.310 | 2.310 | 2.310 | 2.310 | -6.85% | - | - |
| 07/09/2024 | 2.530 | 2.530 | 2.530 | 2.530 | +9.52% | - | - |
| 07/10/2024 | 2.660 | 2.670 | 2.650 | 2.670 | +5.53% | - | - |
| 07/11/2024 | 2.350 | 2.350 | 2.350 | 2.350 | -11.99% | - | - |
| 07/16/2024 | 2.400 | 2.400 | 2.400 | 2.400 | +2.13% | - | - |
| 07/17/2024 | 2.360 | 2.360 | 2.360 | 2.360 | -1.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover