| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -1.99% | -0.060 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.550 | 3.550 | 3.550 | 3.550 | +3.20% | - | - |
| 06/20/2024 | 3.490 | 3.490 | 3.490 | 3.490 | -1.69% | - | - |
| 06/21/2024 | 3.360 | 3.550 | 3.360 | 3.550 | +1.72% | - | - |
| 06/26/2024 | 3.270 | 3.270 | 3.270 | 3.270 | -7.89% | - | - |
| 06/27/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +3.98% | - | - |
| 07/01/2024 | 3.120 | 3.210 | 3.120 | 3.210 | -5.59% | - | - |
| 07/02/2024 | 3.400 | 3.400 | 3.400 | 3.400 | +5.92% | - | - |
| 07/03/2024 | 3.330 | 3.330 | 3.320 | 3.320 | -2.35% | - | - |
| 07/04/2024 | 3.090 | 3.090 | 3.090 | 3.090 | -6.93% | - | - |
| 07/05/2024 | 2.900 | 2.900 | 2.900 | 2.900 | -6.15% | - | - |
| 07/09/2024 | 3.150 | 3.150 | 3.150 | 3.150 | +8.62% | - | - |
| 07/10/2024 | 3.300 | 3.320 | 3.280 | 3.300 | +4.76% | - | - |
| 07/11/2024 | 2.950 | 2.950 | 2.950 | 2.950 | -10.61% | - | - |
| 07/16/2024 | 3.020 | 3.020 | 3.020 | 3.020 | +2.37% | - | - |
| 07/17/2024 | 2.960 | 2.960 | 2.960 | 2.960 | -1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover