| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.690 | -1.07% | -0.040 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.280 | 4.280 | 4.280 | 4.280 | +2.88% | - | - |
| 06/20/2024 | 4.220 | 4.220 | 4.220 | 4.220 | -1.40% | - | - |
| 06/21/2024 | 4.090 | 4.300 | 4.090 | 4.300 | +1.90% | - | - |
| 06/26/2024 | 3.990 | 3.990 | 3.990 | 3.990 | -7.21% | - | - |
| 06/27/2024 | 4.120 | 4.120 | 4.120 | 4.120 | +3.26% | - | - |
| 07/01/2024 | 3.840 | 3.940 | 3.840 | 3.940 | -4.37% | - | - |
| 07/02/2024 | 4.120 | 4.140 | 4.120 | 4.140 | +5.08% | - | - |
| 07/03/2024 | 4.060 | 4.060 | 4.050 | 4.050 | -2.17% | - | - |
| 07/04/2024 | 3.820 | 3.820 | 3.820 | 3.820 | -5.68% | - | - |
| 07/05/2024 | 3.610 | 3.610 | 3.610 | 3.610 | -5.50% | - | - |
| 07/09/2024 | 3.870 | 3.870 | 3.870 | 3.870 | +7.20% | - | - |
| 07/10/2024 | 4.030 | 4.050 | 4.020 | 4.030 | +4.13% | - | - |
| 07/11/2024 | 3.660 | 3.660 | 3.660 | 3.660 | -9.18% | - | - |
| 07/16/2024 | 3.730 | 3.730 | 3.730 | 3.730 | +1.91% | - | - |
| 07/17/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover