| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.520 | -0.88% | -0.040 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.110 | 5.110 | 5.110 | 5.110 | +2.61% | - | - |
| 06/20/2024 | 5.040 | 5.040 | 5.040 | 5.040 | -1.37% | - | - |
| 06/21/2024 | 4.910 | 5.110 | 4.910 | 5.110 | +1.39% | - | - |
| 06/26/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -5.87% | - | - |
| 06/27/2024 | 4.940 | 4.940 | 4.940 | 4.940 | +2.70% | - | - |
| 07/01/2024 | 4.660 | 4.770 | 4.660 | 4.770 | -3.44% | - | - |
| 07/02/2024 | 4.940 | 4.950 | 4.940 | 4.950 | +3.77% | - | - |
| 07/03/2024 | 4.890 | 4.890 | 4.860 | 4.860 | -1.82% | - | - |
| 07/04/2024 | 4.640 | 4.640 | 4.640 | 4.640 | -4.53% | - | - |
| 07/05/2024 | 4.440 | 4.440 | 4.440 | 4.440 | -4.31% | - | - |
| 07/09/2024 | 4.690 | 4.690 | 4.690 | 4.690 | +5.63% | - | - |
| 07/10/2024 | 4.860 | 4.870 | 4.840 | 4.860 | +3.62% | - | - |
| 07/11/2024 | 4.490 | 4.490 | 4.490 | 4.490 | -7.61% | - | - |
| 07/16/2024 | 4.560 | 4.560 | 4.560 | 4.560 | +1.56% | - | - |
| 07/17/2024 | 4.520 | 4.520 | 4.520 | 4.520 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover