| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.010 | +0.40% | +0.160 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 44.710 | 44.710 | 44.710 | 44.710 | +2.03% | - | - |
| 10/23/2024 | 43.430 | 43.430 | 43.430 | 43.430 | -2.86% | - | - |
| 10/25/2024 | 43.180 | 43.180 | 43.180 | 43.180 | -0.58% | - | - |
| 10/28/2024 | 44.000 | 44.000 | 44.000 | 44.000 | +1.90% | - | - |
| 10/29/2024 | 45.130 | 45.130 | 44.040 | 44.040 | +0.09% | 2,202 | 50 |
| 10/30/2024 | 42.900 | 42.900 | 42.900 | 42.900 | -2.59% | - | - |
| 10/31/2024 | 40.220 | 40.220 | 40.220 | 40.220 | -6.25% | - | - |
| 11/05/2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.92% | - | - |
| 11/20/2024 | 40.010 | 40.010 | 40.010 | 40.010 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover