| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.910 | +1.15% | +0.420 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 34.480 | 34.480 | 34.480 | 34.480 | -1.37% | - | - |
| 06/19/2024 | 33.620 | 33.620 | 33.620 | 33.620 | -2.49% | - | - |
| 06/20/2024 | 34.000 | 34.000 | 34.000 | 34.000 | +1.13% | - | - |
| 06/21/2024 | 34.870 | 34.870 | 33.420 | 33.420 | -1.71% | - | - |
| 06/26/2024 | 35.380 | 35.380 | 35.380 | 35.380 | +5.86% | - | - |
| 06/27/2024 | 34.410 | 34.410 | 34.410 | 34.410 | -2.74% | - | - |
| 07/01/2024 | 36.400 | 36.400 | 35.700 | 35.700 | +3.75% | - | - |
| 07/02/2024 | 34.270 | 34.270 | 34.220 | 34.220 | -4.15% | - | - |
| 07/03/2024 | 34.640 | 34.790 | 34.640 | 34.790 | +1.67% | - | - |
| 07/04/2024 | 36.520 | 36.520 | 36.520 | 36.520 | +4.97% | - | - |
| 07/05/2024 | 38.090 | 38.090 | 38.090 | 38.090 | +4.30% | - | - |
| 07/09/2024 | 35.880 | 35.880 | 35.880 | 35.880 | -5.80% | - | - |
| 07/10/2024 | 34.550 | 34.650 | 34.450 | 34.500 | -3.85% | - | - |
| 07/11/2024 | 37.320 | 37.320 | 37.320 | 37.320 | +8.17% | - | - |
| 07/16/2024 | 36.490 | 36.490 | 36.490 | 36.490 | -2.22% | - | - |
| 07/17/2024 | 36.910 | 36.910 | 36.910 | 36.910 | +1.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover