| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.530 | +1.13% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 36.090 | 36.090 | 36.090 | 36.090 | -1.31% | - | - |
| 06/19/2024 | 35.230 | 35.230 | 35.230 | 35.230 | -2.38% | - | - |
| 06/20/2024 | 35.610 | 35.610 | 35.610 | 35.610 | +1.08% | - | - |
| 06/21/2024 | 36.480 | 36.480 | 35.030 | 35.030 | -1.63% | - | - |
| 06/26/2024 | 36.990 | 36.990 | 36.990 | 36.990 | +5.60% | - | - |
| 06/27/2024 | 36.020 | 36.020 | 36.020 | 36.020 | -2.62% | - | - |
| 07/01/2024 | 38.010 | 38.010 | 37.310 | 37.310 | +3.58% | - | - |
| 07/02/2024 | 35.880 | 35.880 | 35.830 | 35.830 | -3.97% | - | - |
| 07/03/2024 | 36.250 | 36.400 | 36.250 | 36.400 | +1.59% | - | - |
| 07/04/2024 | 38.130 | 38.130 | 38.130 | 38.130 | +4.75% | - | - |
| 07/05/2024 | 39.700 | 39.700 | 39.700 | 39.700 | +4.12% | - | - |
| 07/09/2024 | 37.490 | 37.490 | 37.490 | 37.490 | -5.57% | - | - |
| 07/10/2024 | 36.170 | 36.270 | 36.070 | 36.120 | -3.65% | - | - |
| 07/11/2024 | 38.940 | 38.940 | 38.940 | 38.940 | +7.81% | - | - |
| 07/16/2024 | 38.100 | 38.100 | 38.100 | 38.100 | -2.16% | - | - |
| 07/17/2024 | 38.530 | 38.530 | 38.530 | 38.530 | +1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover