| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.630 | -2.51% | -0.970 |
| 06/27/2024, 13:42:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 42.830 | 42.830 | 42.830 | 42.830 | +2.78% | - | - |
| 06/04/2024 | 41.500 | 41.500 | 41.500 | 41.500 | -3.11% | - | - |
| 06/05/2024 | 41.120 | 41.120 | 41.120 | 41.120 | -0.92% | - | - |
| 06/06/2024 | 43.190 | 43.190 | 43.190 | 43.190 | +5.03% | - | - |
| 06/10/2024 | 40.280 | 40.530 | 40.280 | 40.530 | -6.16% | - | - |
| 06/12/2024 | 40.530 | 41.680 | 40.530 | 41.680 | +2.84% | - | - |
| 06/13/2024 | 41.850 | 41.850 | 40.050 | 40.050 | -3.91% | - | - |
| 06/14/2024 | 38.170 | 38.170 | 38.170 | 38.170 | -4.69% | - | - |
| 06/18/2024 | 37.690 | 37.690 | 37.690 | 37.690 | -1.26% | - | - |
| 06/19/2024 | 36.840 | 36.840 | 36.840 | 36.840 | -2.26% | - | - |
| 06/20/2024 | 37.210 | 37.210 | 37.210 | 37.210 | +1.00% | - | - |
| 06/21/2024 | 38.090 | 38.090 | 36.640 | 36.640 | -1.53% | - | - |
| 06/26/2024 | 38.600 | 38.600 | 38.600 | 38.600 | +5.35% | - | - |
| 06/27/2024 | 37.630 | 37.630 | 37.630 | 37.630 | -2.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover