| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.240 | -2.41% | -0.970 |
| 06/27/2024, 13:42:26 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 44.430 | 44.430 | 44.430 | 44.430 | +2.68% | - | - |
| 06/04/2024 | 43.100 | 43.100 | 43.100 | 43.100 | -2.99% | - | - |
| 06/05/2024 | 42.730 | 42.730 | 42.730 | 42.730 | -0.86% | - | - |
| 06/06/2024 | 44.800 | 44.800 | 44.800 | 44.800 | +4.84% | - | - |
| 06/10/2024 | 41.890 | 42.140 | 41.890 | 42.140 | -5.94% | - | - |
| 06/12/2024 | 42.140 | 43.290 | 42.140 | 43.290 | +2.73% | - | - |
| 06/13/2024 | 43.460 | 43.460 | 41.660 | 41.660 | -3.77% | - | - |
| 06/14/2024 | 39.780 | 39.780 | 39.780 | 39.780 | -4.51% | - | - |
| 06/18/2024 | 39.300 | 39.300 | 39.300 | 39.300 | -1.21% | - | - |
| 06/19/2024 | 38.450 | 38.450 | 38.450 | 38.450 | -2.16% | - | - |
| 06/20/2024 | 38.820 | 38.820 | 38.820 | 38.820 | +0.96% | - | - |
| 06/21/2024 | 39.700 | 39.700 | 38.250 | 38.250 | -1.47% | - | - |
| 06/26/2024 | 40.210 | 40.210 | 40.210 | 40.210 | +5.12% | - | - |
| 06/27/2024 | 39.240 | 39.240 | 39.240 | 39.240 | -2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover