| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 43.380 | +1.00% | +0.430 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 40.910 | 40.910 | 40.910 | 40.910 | -1.16% | - | - |
| 06/19/2024 | 40.060 | 40.060 | 40.060 | 40.060 | -2.08% | - | - |
| 06/20/2024 | 40.430 | 40.430 | 40.430 | 40.430 | +0.92% | - | - |
| 06/21/2024 | 41.310 | 41.310 | 39.860 | 39.860 | -1.41% | - | - |
| 06/26/2024 | 41.830 | 41.830 | 41.830 | 41.830 | +4.94% | - | - |
| 06/27/2024 | 40.850 | 40.850 | 40.850 | 40.850 | -2.34% | - | - |
| 07/01/2024 | 42.840 | 42.840 | 42.140 | 42.140 | +3.16% | - | - |
| 07/02/2024 | 40.720 | 40.720 | 40.670 | 40.670 | -3.49% | - | - |
| 07/03/2024 | 41.090 | 41.240 | 41.090 | 41.240 | +1.40% | - | - |
| 07/04/2024 | 42.970 | 42.970 | 42.970 | 42.970 | +4.19% | - | - |
| 07/05/2024 | 44.540 | 44.540 | 44.540 | 44.540 | +3.65% | - | - |
| 07/09/2024 | 42.340 | 42.340 | 42.340 | 42.340 | -4.94% | - | - |
| 07/10/2024 | 41.010 | 41.110 | 40.910 | 40.960 | -3.26% | - | - |
| 07/11/2024 | 43.780 | 43.780 | 43.780 | 43.780 | +6.88% | - | - |
| 07/16/2024 | 42.950 | 42.950 | 42.950 | 42.950 | -1.90% | - | - |
| 07/17/2024 | 43.380 | 43.380 | 43.380 | 43.380 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover