| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.040 | -0.16% | -0.160 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.730 | 105.730 | 105.640 | 105.640 | -0.01% | - | - |
| 06/20/2024 | 105.640 | 105.720 | 105.640 | 105.720 | +0.08% | - | - |
| 06/21/2024 | 105.830 | 105.830 | 105.750 | 105.750 | +0.03% | - | - |
| 06/24/2024 | 105.720 | 105.770 | 105.720 | 105.770 | +0.02% | - | - |
| 06/25/2024 | 105.750 | 105.760 | 105.750 | 105.760 | -0.01% | - | - |
| 06/26/2024 | 105.780 | 105.780 | 105.560 | 105.560 | -0.19% | - | - |
| 06/27/2024 | 105.620 | 105.620 | 105.600 | 105.600 | +0.04% | - | - |
| 06/28/2024 | 105.600 | 105.600 | 105.560 | 105.560 | -0.04% | - | - |
| 07/01/2024 | 105.800 | 105.800 | 105.460 | 105.460 | -0.09% | - | - |
| 07/02/2024 | 105.450 | 105.530 | 105.450 | 105.530 | +0.07% | - | - |
| 07/03/2024 | 105.560 | 105.840 | 105.560 | 105.840 | +0.29% | - | - |
| 07/04/2024 | 105.800 | 105.820 | 105.790 | 105.790 | -0.05% | - | - |
| 07/05/2024 | 105.910 | 105.930 | 105.910 | 105.930 | +0.13% | - | - |
| 07/08/2024 | 105.920 | 105.980 | 105.920 | 105.980 | +0.05% | - | - |
| 07/09/2024 | 105.860 | 105.860 | 105.630 | 105.630 | -0.33% | - | - |
| 07/10/2024 | 105.700 | 105.860 | 105.700 | 105.860 | +0.22% | - | - |
| 07/11/2024 | 106.260 | 106.260 | 106.260 | 106.260 | +0.38% | - | - |
| 07/12/2024 | 106.250 | 106.460 | 106.250 | 106.460 | +0.19% | - | - |
| 07/15/2024 | 106.380 | 106.380 | 106.350 | 106.350 | -0.10% | - | - |
| 07/16/2024 | 106.250 | 106.350 | 106.250 | 106.350 | 0.00% | - | - |
| 07/17/2024 | 106.220 | 106.220 | 106.100 | 106.100 | -0.24% | - | - |
| 07/18/2024 | 97.150 | 97.200 | 97.150 | 97.200 | -8.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover