| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.690 | +0.12% | +0.120 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.130 | 99.130 | 99.120 | 99.120 | +0.13% | - | - |
| 10/25/2024 | 99.000 | 99.000 | 98.970 | 98.970 | -0.15% | - | - |
| 10/28/2024 | 98.930 | 99.050 | 98.930 | 99.030 | +0.06% | - | - |
| 10/29/2024 | 99.100 | 99.100 | 98.920 | 98.920 | -0.11% | - | - |
| 10/30/2024 | 98.840 | 98.840 | 98.490 | 98.490 | -0.43% | - | - |
| 10/31/2024 | 98.260 | 98.260 | 98.140 | 98.140 | -0.36% | - | - |
| 11/01/2024 | 98.290 | 98.540 | 98.290 | 98.540 | +0.41% | - | - |
| 11/04/2024 | 98.490 | 98.530 | 98.490 | 98.530 | -0.01% | - | - |
| 11/05/2024 | 98.400 | 98.460 | 98.400 | 98.460 | -0.07% | - | - |
| 11/06/2024 | 98.910 | 98.910 | 98.510 | 98.510 | +0.05% | - | - |
| 11/07/2024 | 98.740 | 98.900 | 98.740 | 98.900 | +0.40% | - | - |
| 11/08/2024 | 98.910 | 98.940 | 98.640 | 98.640 | -0.26% | - | - |
| 11/11/2024 | 98.880 | 99.000 | 98.880 | 99.000 | +0.36% | - | - |
| 11/12/2024 | 98.690 | 98.690 | 98.440 | 98.440 | -0.57% | - | - |
| 11/13/2024 | 98.510 | 98.510 | 98.240 | 98.240 | -0.20% | - | - |
| 11/14/2024 | 98.400 | 98.810 | 98.400 | 98.810 | +0.58% | - | - |
| 11/15/2024 | 98.700 | 98.710 | 98.700 | 98.710 | -0.10% | - | - |
| 11/18/2024 | 98.700 | 98.700 | 98.580 | 98.580 | -0.13% | - | - |
| 11/19/2024 | 98.710 | 98.710 | 98.470 | 98.470 | -0.11% | - | - |
| 11/20/2024 | 98.580 | 98.580 | 98.410 | 98.410 | -0.06% | - | - |
| 11/21/2024 | 96.930 | 98.570 | 96.930 | 98.570 | +0.16% | - | - |
| 11/22/2024 | 98.620 | 98.690 | 98.620 | 98.690 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover