LastChg. % 1DChg. Abs.
101.810+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024101.990102.030101.990102.030+0.11%--
10/25/2024102.000102.000101.970101.970-0.06%--
10/28/2024102.000102.050102.000102.050+0.08%--
10/29/2024102.010102.010101.850101.850-0.20%--
10/30/2024101.810101.810101.570101.570-0.27%--
10/31/2024101.490101.490101.370101.370-0.20%--
11/01/2024101.540101.740101.540101.740+0.36%--
11/04/2024101.740101.740101.690101.690-0.05%--
11/05/2024101.630101.710101.630101.710+0.02%--
11/06/2024102.000102.000101.420101.420-0.29%--
11/07/2024101.470101.720101.470101.720+0.30%30,47730,000
11/08/2024101.680101.710101.540101.540-0.18%--
11/11/2024101.670101.790101.670101.790+0.25%--
11/12/2024101.680101.680101.490101.490-0.29%--
11/13/2024101.400101.400101.340101.340-0.15%--
11/14/2024101.480101.760101.480101.760+0.41%--
11/15/2024101.720101.720101.670101.670-0.09%--
11/18/2024101.630101.630101.570101.570-0.10%--
11/19/2024101.680101.680101.510101.510-0.06%--
11/20/2024101.610101.610101.540101.540+0.03%--
11/21/2024101.510101.690101.510101.690+0.15%--
11/22/2024101.750101.810101.750101.810+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas