| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.060 | -0.12% | -0.120 |
| 07/29/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 104.430 | 104.430 | 104.380 | 104.380 | +0.03% | - | - |
| 07/02/2024 | 104.420 | 104.480 | 104.420 | 104.480 | +0.10% | - | - |
| 07/03/2024 | 104.510 | 104.670 | 104.510 | 104.670 | +0.18% | - | - |
| 07/04/2024 | 104.700 | 104.720 | 104.700 | 104.710 | +0.04% | - | - |
| 07/05/2024 | 104.790 | 104.790 | 104.790 | 104.790 | +0.08% | - | - |
| 07/08/2024 | 104.820 | 104.890 | 104.820 | 104.890 | +0.10% | - | - |
| 07/09/2024 | 104.810 | 104.810 | 104.640 | 104.640 | -0.24% | - | - |
| 07/10/2024 | 104.670 | 104.820 | 104.670 | 104.820 | +0.17% | - | - |
| 07/11/2024 | 105.020 | 105.020 | 105.020 | 105.020 | +0.19% | - | - |
| 07/12/2024 | 105.020 | 105.140 | 105.020 | 105.140 | +0.11% | - | - |
| 07/15/2024 | 105.160 | 105.160 | 105.110 | 105.110 | -0.03% | - | - |
| 07/16/2024 | 105.080 | 105.080 | 105.070 | 105.070 | -0.04% | - | - |
| 07/17/2024 | 105.030 | 105.030 | 104.910 | 104.910 | -0.15% | - | - |
| 07/18/2024 | 101.480 | 101.520 | 101.480 | 101.520 | -3.23% | - | - |
| 07/19/2024 | 101.460 | 101.460 | 101.360 | 101.360 | -0.16% | - | - |
| 07/22/2024 | 101.360 | 101.360 | 101.360 | 101.360 | 0.00% | - | - |
| 07/23/2024 | 101.530 | 101.530 | 100.250 | 100.250 | -1.10% | - | - |
| 07/24/2024 | 100.220 | 100.220 | 100.180 | 100.180 | -0.07% | - | - |
| 07/25/2024 | 100.110 | 100.110 | 100.010 | 100.010 | -0.17% | - | - |
| 07/26/2024 | 100.000 | 100.180 | 100.000 | 100.180 | +0.17% | - | - |
| 07/29/2024 | 100.200 | 100.200 | 100.060 | 100.060 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover