LastChg. % 1DChg. Abs.
137.610-0.73%-1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024138.140138.140137.970137.970-0.01%--
06/20/2024138.140138.160138.140138.160+0.14%--
06/21/2024138.090138.090137.860137.860-0.22%--
06/24/2024137.860137.860137.840137.840-0.01%--
06/25/2024137.870137.980137.870137.980+0.10%--
06/26/2024138.230138.230137.680137.680-0.22%--
06/27/2024137.880137.880137.810137.840+0.12%--
06/28/2024138.100138.190138.100138.190+0.25%--
07/01/2024137.880137.880137.560137.560-0.46%--
07/02/2024137.810137.810137.720137.720+0.12%--
07/03/2024138.220138.440138.220138.440+0.52%--
07/04/2024138.620138.620138.550138.550+0.08%--
07/05/2024138.720138.720138.630138.630+0.06%--
07/08/2024138.630138.830138.630138.830+0.14%--
07/09/2024138.830138.830138.570138.570-0.19%--
07/10/2024138.640141.770138.640138.820+0.18%59,827422
07/11/2024139.460139.460139.460139.460+0.46%--
07/12/2024139.110139.590139.110139.590+0.09%--
07/15/2024140.310140.310139.550139.550-0.03%--
07/16/2024138.950139.260138.950139.260-0.21%--
07/17/2024139.260139.260138.680138.680-0.42%--
07/18/2024138.550138.620138.550138.620-0.04%--
07/19/2024138.080138.080137.610137.610-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas