| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.460 | +0.82% | +1.170 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 141.800 | 141.800 | 141.780 | 141.780 | +0.13% | - | - |
| 10/25/2024 | 141.600 | 141.780 | 141.600 | 141.780 | 0.00% | - | - |
| 10/28/2024 | 141.380 | 141.860 | 141.380 | 141.820 | +0.03% | - | - |
| 10/29/2024 | 141.870 | 141.870 | 141.740 | 141.740 | -0.06% | - | - |
| 10/30/2024 | 141.670 | 141.670 | 141.030 | 141.030 | -0.50% | - | - |
| 10/31/2024 | 140.240 | 140.240 | 139.430 | 139.430 | -1.13% | - | - |
| 11/01/2024 | 139.770 | 140.640 | 139.770 | 140.640 | +0.87% | - | - |
| 11/04/2024 | 140.190 | 140.400 | 140.190 | 140.400 | -0.17% | - | - |
| 11/05/2024 | 140.000 | 140.650 | 140.000 | 140.650 | +0.18% | - | - |
| 11/06/2024 | 142.220 | 142.220 | 142.120 | 142.120 | +1.05% | - | - |
| 11/07/2024 | 142.810 | 142.970 | 142.810 | 142.970 | +0.60% | - | - |
| 11/08/2024 | 143.130 | 143.200 | 143.050 | 143.050 | +0.06% | - | - |
| 11/11/2024 | 143.510 | 143.800 | 143.510 | 143.800 | +0.52% | - | - |
| 11/12/2024 | 143.430 | 143.430 | 143.400 | 143.400 | -0.28% | - | - |
| 11/13/2024 | 143.130 | 143.310 | 143.130 | 143.310 | -0.06% | 59,584 | 416 |
| 11/14/2024 | 143.580 | 143.990 | 143.580 | 143.990 | +0.47% | - | - |
| 11/15/2024 | 143.470 | 143.500 | 143.390 | 143.390 | -0.42% | - | - |
| 11/18/2024 | 143.040 | 143.500 | 143.040 | 143.500 | +0.08% | - | - |
| 11/19/2024 | 143.710 | 143.710 | 143.160 | 143.160 | -0.24% | - | - |
| 11/20/2024 | 143.560 | 143.560 | 142.830 | 142.830 | -0.23% | - | - |
| 11/21/2024 | 142.970 | 143.290 | 142.970 | 143.290 | +0.32% | - | - |
| 11/22/2024 | 143.720 | 144.460 | 143.720 | 144.460 | +0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover