| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 132.040 | -0.50% | -0.660 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 132.010 | 132.010 | 131.930 | 131.930 | -0.01% | - | - |
| 06/20/2024 | 131.940 | 132.090 | 131.940 | 132.090 | +0.12% | - | - |
| 06/21/2024 | 131.980 | 131.980 | 131.850 | 131.850 | -0.18% | - | - |
| 06/24/2024 | 132.030 | 132.140 | 132.030 | 132.140 | +0.22% | - | - |
| 06/25/2024 | 131.980 | 131.980 | 131.980 | 131.980 | -0.12% | - | - |
| 06/26/2024 | 132.250 | 132.250 | 131.970 | 131.970 | -0.01% | - | - |
| 06/27/2024 | 131.980 | 132.010 | 131.900 | 132.010 | +0.03% | - | - |
| 06/28/2024 | 132.040 | 132.120 | 132.040 | 132.120 | +0.08% | - | - |
| 07/01/2024 | 132.080 | 132.080 | 132.080 | 132.080 | -0.03% | - | - |
| 07/02/2024 | 132.270 | 132.270 | 132.050 | 132.250 | +0.13% | 109,866 | 832 |
| 07/03/2024 | 133.370 | 133.630 | 133.370 | 133.630 | +1.04% | - | - |
| 07/04/2024 | 133.790 | 133.850 | 133.790 | 133.840 | +0.16% | - | - |
| 07/05/2024 | 133.850 | 133.850 | 133.790 | 133.790 | -0.04% | - | - |
| 07/08/2024 | 134.160 | 134.200 | 134.160 | 134.200 | +0.31% | - | - |
| 07/09/2024 | 132.840 | 132.840 | 132.710 | 132.710 | -1.11% | - | - |
| 07/10/2024 | 132.790 | 132.860 | 132.790 | 132.860 | +0.11% | - | - |
| 07/11/2024 | 132.990 | 132.990 | 132.990 | 132.990 | +0.10% | - | - |
| 07/12/2024 | 133.050 | 133.140 | 133.020 | 133.140 | +0.11% | 22,081 | 166 |
| 07/15/2024 | 133.170 | 133.170 | 133.130 | 133.130 | -0.01% | - | - |
| 07/16/2024 | 132.980 | 133.070 | 132.980 | 133.070 | -0.05% | - | - |
| 07/17/2024 | 132.940 | 132.940 | 132.740 | 132.740 | -0.25% | - | - |
| 07/18/2024 | 132.730 | 132.730 | 132.700 | 132.700 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover