LastChg. % 1DChg. Abs.
101.190-0.21%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024106.550106.550106.470106.470+0.02%--
06/20/2024106.490106.570106.490106.570+0.09%--
06/21/2024106.630106.630106.560106.560-0.01%--
06/24/2024106.560106.630106.560106.630+0.07%--
06/25/2024106.620106.630106.620106.6300.00%--
06/26/2024106.670106.670106.500106.500-0.12%--
06/27/2024106.510106.510106.480106.490-0.01%--
06/28/2024106.510106.510106.500106.500+0.01%--
07/01/2024106.700106.700106.510106.510+0.01%--
07/02/2024106.530106.590106.530106.590+0.08%--
07/03/2024106.630106.790106.630106.790+0.19%--
07/04/2024106.800106.830106.800106.820+0.03%--
07/05/2024106.890106.890106.880106.880+0.06%--
07/08/2024106.870106.910106.870106.910+0.03%--
07/09/2024106.870106.870106.720106.720-0.18%--
07/10/2024106.780106.980106.780106.980+0.24%--
07/11/2024107.230107.230107.230107.230+0.23%--
07/12/2024107.230107.350107.230107.350+0.11%--
07/15/2024107.380107.380107.220107.220-0.12%--
07/16/2024107.210107.230107.210107.230+0.01%--
07/17/2024107.180107.180107.130107.130-0.09%--
07/18/2024101.300101.400101.300101.400-5.35%--
07/19/2024101.290101.290101.190101.190-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas