| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.210 | -0.50% | -0.530 |
| 07/19/2024, 17:00:37 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 104.990 | 104.990 | 104.940 | 104.940 | +0.08% | - | - |
| 06/20/2024 | 104.970 | 105.040 | 104.970 | 105.040 | +0.10% | - | - |
| 06/21/2024 | 105.070 | 105.070 | 104.960 | 104.960 | -0.08% | - | - |
| 06/24/2024 | 104.930 | 105.150 | 104.930 | 105.150 | +0.18% | - | - |
| 06/25/2024 | 105.240 | 105.240 | 105.240 | 105.240 | +0.09% | - | - |
| 06/26/2024 | 105.240 | 105.240 | 104.990 | 104.990 | -0.24% | - | - |
| 06/27/2024 | 104.960 | 104.960 | 104.910 | 104.930 | -0.06% | - | - |
| 06/28/2024 | 105.000 | 105.020 | 105.000 | 105.020 | +0.09% | - | - |
| 07/01/2024 | 105.060 | 105.060 | 105.040 | 105.040 | +0.02% | - | - |
| 07/02/2024 | 105.090 | 105.100 | 105.090 | 105.100 | +0.06% | - | - |
| 07/03/2024 | 105.220 | 105.220 | 105.100 | 105.100 | 0.00% | - | - |
| 07/04/2024 | 105.090 | 105.140 | 105.090 | 105.110 | +0.01% | - | - |
| 07/05/2024 | 104.970 | 104.970 | 104.970 | 104.970 | -0.13% | - | - |
| 07/08/2024 | 104.830 | 104.910 | 104.830 | 104.910 | -0.06% | - | - |
| 07/09/2024 | 104.880 | 104.880 | 104.790 | 104.790 | -0.11% | - | - |
| 07/10/2024 | 104.820 | 104.920 | 104.820 | 104.920 | +0.12% | - | - |
| 07/11/2024 | 105.280 | 105.280 | 105.280 | 105.280 | +0.34% | - | - |
| 07/12/2024 | 105.420 | 105.530 | 105.420 | 105.530 | +0.24% | - | - |
| 07/15/2024 | 105.440 | 105.460 | 105.440 | 105.460 | -0.07% | - | - |
| 07/16/2024 | 105.390 | 105.460 | 105.390 | 105.460 | 0.00% | - | - |
| 07/17/2024 | 105.490 | 105.510 | 105.490 | 105.510 | +0.05% | - | - |
| 07/18/2024 | 105.740 | 105.740 | 105.740 | 105.740 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover