LastChg. % 1DChg. Abs.
108.690+0.24%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024108.030108.030107.990107.990+0.01%--
10/25/2024107.990108.020107.990108.020+0.03%--
10/28/2024108.030108.120108.030108.120+0.09%--
10/29/2024108.130108.130108.010108.010-0.10%--
10/30/2024107.880107.880107.650107.650-0.33%--
10/31/2024107.460107.460107.330107.330-0.30%--
11/01/2024107.500107.660107.500107.660+0.31%--
11/04/2024107.510107.630107.510107.630-0.03%--
11/05/2024107.570107.660107.570107.660+0.03%--
11/06/2024108.050108.050108.030108.030+0.34%--
11/07/2024108.170108.240108.170108.240+0.19%--
11/08/2024108.250108.270108.160108.160-0.07%--
11/11/2024108.260108.420108.260108.420+0.24%--
11/12/2024108.260108.260108.190108.190-0.21%--
11/13/2024108.110108.110108.090108.090-0.09%--
11/14/2024108.150108.280108.150108.280+0.18%--
11/15/2024108.240108.260108.210108.260-0.02%--
11/18/2024108.320108.330108.320108.330+0.06%--
11/19/2024108.490108.490108.360108.360+0.03%--
11/20/2024108.430108.430108.350108.350-0.01%--
11/21/2024108.340108.430108.340108.430+0.07%--
11/22/2024108.450108.690108.450108.690+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas