| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.850 | -3.39% | -0.170 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4.930 | 4.930 | 4.930 | 4.930 | -2.95% | - | - |
| 10/23/2024 | 4.810 | 4.810 | 4.810 | 4.810 | -2.43% | - | - |
| 10/24/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +1.04% | - | - |
| 10/25/2024 | 4.780 | 4.780 | 4.780 | 4.780 | -1.65% | - | - |
| 10/28/2024 | 4.860 | 4.860 | 4.860 | 4.860 | +1.67% | - | - |
| 10/29/2024 | 4.860 | 4.860 | 4.860 | 4.860 | 0.00% | - | - |
| 10/30/2024 | 4.900 | 4.900 | 4.900 | 4.900 | +0.82% | - | - |
| 10/31/2024 | 4.760 | 4.760 | 4.760 | 4.760 | -2.86% | - | - |
| 11/04/2024 | 4.800 | 4.800 | 4.800 | 4.800 | +0.84% | - | - |
| 11/05/2024 | 4.850 | 4.850 | 4.850 | 4.850 | +1.04% | - | - |
| 11/06/2024 | 4.970 | 4.970 | 4.970 | 4.970 | +2.47% | - | - |
| 11/14/2024 | 4.990 | 4.990 | 4.990 | 4.990 | +0.40% | - | - |
| 11/15/2024 | 5.060 | 5.060 | 5.060 | 5.060 | +1.40% | - | - |
| 11/19/2024 | 5.020 | 5.020 | 5.020 | 5.020 | -0.79% | - | - |
| 11/20/2024 | 4.850 | 4.850 | 4.850 | 4.850 | -3.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover