| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.540 | -3.65% | -0.210 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/21/2024 | 5.150 | 5.150 | 5.150 | 5.150 | +6.19% | - | - |
| 06/26/2024 | 5.430 | 5.430 | 5.430 | 5.430 | +5.44% | - | - |
| 06/27/2024 | 5.360 | 5.360 | 5.360 | 5.360 | -1.29% | - | - |
| 07/01/2024 | 5.560 | 5.560 | 5.560 | 5.560 | +3.73% | - | - |
| 07/02/2024 | 5.440 | 5.440 | 5.440 | 5.440 | -2.16% | - | - |
| 07/03/2024 | 5.490 | 5.490 | 5.490 | 5.490 | +0.92% | - | - |
| 07/04/2024 | 5.590 | 5.590 | 5.590 | 5.590 | +1.82% | - | - |
| 07/09/2024 | 5.540 | 5.540 | 5.540 | 5.540 | -0.89% | - | - |
| 07/10/2024 | 5.570 | 5.570 | 5.570 | 5.570 | +0.54% | - | - |
| 07/16/2024 | 5.750 | 5.750 | 5.750 | 5.750 | +3.23% | - | - |
| 07/17/2024 | 5.540 | 5.540 | 5.540 | 5.540 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover