| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.770 | -3.03% | -0.180 |
| 11/20/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -2.50% | - | - |
| 10/23/2024 | 5.720 | 5.720 | 5.720 | 5.720 | -2.22% | - | - |
| 10/24/2024 | 5.780 | 5.780 | 5.780 | 5.780 | +1.05% | - | - |
| 10/25/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -1.38% | - | - |
| 10/28/2024 | 5.780 | 5.780 | 5.780 | 5.780 | +1.40% | - | - |
| 10/29/2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.00% | - | - |
| 10/30/2024 | 5.820 | 5.820 | 5.820 | 5.820 | +0.69% | - | - |
| 10/31/2024 | 5.680 | 5.680 | 5.680 | 5.680 | -2.41% | - | - |
| 11/04/2024 | 5.720 | 5.720 | 5.720 | 5.720 | +0.70% | - | - |
| 11/05/2024 | 5.770 | 5.770 | 5.770 | 5.770 | +0.87% | - | - |
| 11/06/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +2.08% | - | - |
| 11/14/2024 | 5.910 | 5.910 | 5.910 | 5.910 | +0.34% | - | - |
| 11/15/2024 | 5.980 | 5.980 | 5.980 | 5.980 | +1.18% | - | - |
| 11/19/2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.50% | - | - |
| 11/20/2024 | 5.770 | 5.770 | 5.770 | 5.770 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover