LastChg. % 1DChg. Abs.
16.260+4.97%+0.770
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/13/202616.05016.26016.05016.260+4.97%--
04/10/202615.49015.49015.49015.490+0.39%--
04/09/202615.43015.43015.43015.430-0.84%--
04/08/202615.42015.79015.42015.560+4.50%--
04/07/202614.67014.89014.67014.890+4.34%--
04/02/202614.27014.27014.27014.270-2.59%--
04/01/202614.66014.66014.65014.650+5.32%--
03/31/202613.91013.91013.91013.910+0.36%--
03/30/202613.86013.86013.86013.860-1.63%--
03/27/202614.09014.09014.09014.090-1.26%--
03/26/202614.27014.27014.27014.270-0.07%--
03/25/202614.28014.28014.28014.280+1.35%--
03/24/202614.09014.09014.09014.090+0.57%--
03/23/202613.57014.01013.57014.010-1.55%--
03/20/202614.34014.34014.23014.230-0.28%--
03/19/202614.27014.27014.27014.270-3.25%--
03/18/202614.75014.75014.75014.750+3.95%--
03/17/202614.19014.19014.19014.190+0.57%--
03/16/202614.11014.11014.11014.110+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas