LastChg. % 1DChg. Abs.
6.830+3.96%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/25/20246.4606.4606.4606.460-4.01%--
10/28/20246.6206.6206.6206.620+2.48%--
10/29/20246.6106.6106.6106.610-0.15%--
10/30/20246.6606.6606.6606.660+0.76%--
10/31/20246.4406.4406.4406.440-3.30%--
11/20/20246.5706.5706.5706.570+2.02%--
11/22/20246.8306.8306.8306.830+3.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000