| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.630 | -4.51% | -0.360 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 7.010 | 7.010 | 7.010 | 7.010 | +6.05% | - | - |
| 06/19/2024 | 6.990 | 6.990 | 6.990 | 6.990 | -0.29% | - | - |
| 06/20/2024 | 7.180 | 7.180 | 7.180 | 7.180 | +2.72% | - | - |
| 06/21/2024 | 7.100 | 7.130 | 7.070 | 7.070 | -1.53% | - | - |
| 06/26/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +7.07% | - | - |
| 06/27/2024 | 7.470 | 7.470 | 7.470 | 7.470 | -1.32% | - | - |
| 06/28/2024 | 7.570 | 7.570 | 7.570 | 7.570 | +1.34% | - | - |
| 07/01/2024 | 7.780 | 7.780 | 7.780 | 7.780 | +2.77% | - | - |
| 07/02/2024 | 7.560 | 7.560 | 7.560 | 7.560 | -2.83% | - | - |
| 07/03/2024 | 7.650 | 7.650 | 7.650 | 7.650 | +1.19% | - | - |
| 07/04/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +1.96% | - | - |
| 07/08/2024 | 7.650 | 7.650 | 7.650 | 7.650 | -1.92% | - | - |
| 07/09/2024 | 7.680 | 7.680 | 7.680 | 7.680 | +0.39% | - | - |
| 07/10/2024 | 7.740 | 7.740 | 7.740 | 7.740 | +0.78% | - | - |
| 07/16/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +3.23% | - | - |
| 07/17/2024 | 7.630 | 7.630 | 7.630 | 7.630 | -4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover