| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.300 | -1.08% | -0.210 |
| 03/12/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 19.490 | 19.530 | 19.490 | 19.510 | -0.61% | - | - |
| 03/10/2026 | 19.610 | 19.630 | 19.610 | 19.630 | +9.36% | - | - |
| 03/09/2026 | 17.950 | 17.950 | 17.950 | 17.950 | -5.18% | - | - |
| 03/06/2026 | 19.510 | 19.510 | 18.930 | 18.930 | -4.44% | - | - |
| 03/05/2026 | 19.410 | 19.810 | 19.410 | 19.810 | +2.27% | - | - |
| 03/04/2026 | 18.930 | 19.370 | 18.930 | 19.370 | +5.27% | - | - |
| 03/03/2026 | 19.540 | 19.540 | 18.400 | 18.400 | -7.44% | - | - |
| 03/02/2026 | 19.940 | 19.940 | 19.880 | 19.880 | -3.78% | - | - |
| 02/27/2026 | 20.920 | 20.920 | 20.600 | 20.660 | -1.53% | - | - |
| 02/26/2026 | 21.200 | 21.200 | 20.980 | 20.980 | +0.48% | - | - |
| 02/25/2026 | 20.880 | 20.880 | 20.880 | 20.880 | +1.02% | - | - |
| 02/24/2026 | 20.670 | 20.670 | 20.670 | 20.670 | -0.10% | - | - |
| 02/23/2026 | 20.690 | 20.690 | 20.690 | 20.690 | +0.19% | - | - |
| 02/20/2026 | 20.670 | 20.670 | 20.650 | 20.650 | -1.15% | - | - |
| 02/19/2026 | 20.870 | 20.890 | 20.870 | 20.890 | +2.05% | - | - |
| 02/18/2026 | 20.470 | 20.470 | 20.470 | 20.470 | +1.59% | - | - |
| 02/17/2026 | 20.150 | 20.150 | 20.150 | 20.150 | -1.13% | - | - |
| 02/16/2026 | 20.380 | 20.380 | 20.380 | 20.380 | +0.30% | - | - |
| 02/13/2026 | 21.000 | 21.000 | 20.320 | 20.320 | -4.87% | - | - |
| 02/12/2026 | 21.360 | 21.360 | 21.360 | 21.360 | +1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover