| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.940 | -3.87% | -0.360 |
| 07/17/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 8.320 | 8.320 | 8.320 | 8.320 | +5.05% | - | - |
| 06/19/2024 | 8.290 | 8.290 | 8.290 | 8.290 | -0.36% | - | - |
| 06/20/2024 | 8.480 | 8.480 | 8.480 | 8.480 | +2.29% | - | - |
| 06/21/2024 | 8.410 | 8.440 | 8.380 | 8.380 | -1.18% | - | - |
| 06/26/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +5.85% | - | - |
| 06/27/2024 | 8.770 | 8.770 | 8.770 | 8.770 | -1.13% | - | - |
| 06/28/2024 | 8.880 | 8.880 | 8.880 | 8.880 | +1.25% | - | - |
| 07/01/2024 | 9.090 | 9.090 | 9.090 | 9.090 | +2.36% | - | - |
| 07/02/2024 | 8.870 | 8.870 | 8.870 | 8.870 | -2.42% | - | - |
| 07/03/2024 | 8.960 | 8.960 | 8.960 | 8.960 | +1.01% | - | - |
| 07/04/2024 | 9.110 | 9.110 | 9.110 | 9.110 | +1.67% | - | - |
| 07/08/2024 | 8.960 | 8.960 | 8.960 | 8.960 | -1.65% | - | - |
| 07/09/2024 | 8.990 | 8.990 | 8.990 | 8.990 | +0.33% | - | - |
| 07/10/2024 | 9.050 | 9.050 | 9.050 | 9.050 | +0.67% | - | - |
| 07/16/2024 | 9.300 | 9.300 | 9.300 | 9.300 | +2.76% | - | - |
| 07/17/2024 | 8.940 | 8.940 | 8.940 | 8.940 | -3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover