LastChg. % 1DChg. Abs.
107.770+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/2024107.300107.300107.300107.300-0.11%--
06/10/2024107.160107.160107.140107.140-0.15%--
06/11/2024107.220107.220107.080107.080-0.06%--
06/12/2024107.130107.420107.130107.420+0.32%--
06/13/2024107.330107.330107.140107.140-0.26%--
06/14/2024107.220107.220106.900106.900-0.22%--
06/17/2024107.050107.050106.960106.960+0.06%--
06/18/2024107.030107.190107.030107.190+0.22%--
06/19/2024107.330107.330107.250107.250+0.06%--
06/20/2024107.290107.410107.290107.410+0.15%--
06/21/2024107.430107.430107.370107.370-0.04%--
06/24/2024107.350107.470107.350107.470+0.09%--
06/25/2024107.460107.460107.450107.450-0.02%--
06/26/2024107.500107.500107.270107.270-0.17%--
06/27/2024107.290107.290107.250107.260-0.01%--
06/28/2024107.270107.280107.270107.280+0.02%--
07/01/2024107.560107.560107.340107.340+0.06%--
07/02/2024107.370107.400107.370107.400+0.06%--
07/03/2024107.430107.660107.430107.660+0.24%--
07/04/2024107.660107.720107.660107.700+0.04%--
07/05/2024107.790107.790107.770107.770+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas