LastChg. % 1DChg. Abs.
111.340+0.23%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024110.610110.650110.610110.650+0.13%--
10/25/2024110.590110.590110.590110.590-0.05%--
10/28/2024110.590110.750110.590110.740+0.14%--
10/29/2024110.790110.790110.720110.720-0.02%--
10/30/2024110.700110.700110.410110.410-0.28%--
10/31/2024110.290110.290110.100110.100-0.28%--
11/01/2024110.220110.380110.220110.380+0.25%--
11/04/2024110.320110.350110.320110.350-0.03%--
11/05/2024110.360110.440110.360110.440+0.08%--
11/06/2024110.740110.740110.590110.590+0.14%--
11/07/2024110.830111.000110.830111.000+0.37%--
11/08/2024111.110111.120110.960110.960-0.04%--
11/11/2024111.130111.300111.130111.300+0.31%--
11/12/2024111.230111.230111.040111.040-0.23%--
11/13/2024111.100111.100110.930110.930-0.10%--
11/14/2024111.100111.420111.100111.420+0.44%--
11/15/2024111.310111.310111.290111.300-0.11%--
11/18/2024111.290111.290111.170111.170-0.12%--
11/19/2024111.240111.240111.070111.070-0.09%--
11/20/2024111.040111.040111.020111.020-0.05%--
11/21/2024110.990111.080110.990111.080+0.05%--
11/22/2024111.100111.340111.100111.340+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000