| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.400 | +0.08% | +0.080 |
| 07/05/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.18% | - | - |
| 06/07/2024 | 103.780 | 104.600 | 103.780 | 104.600 | +0.51% | 4,184 | 4,000 |
| 06/10/2024 | 102.900 | 102.900 | 102.900 | 102.900 | -1.63% | - | - |
| 06/11/2024 | 102.960 | 102.960 | 102.960 | 102.960 | +0.06% | - | - |
| 06/12/2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.90% | - | - |
| 06/13/2024 | 101.200 | 101.200 | 101.200 | 101.200 | -0.81% | - | - |
| 06/14/2024 | 101.080 | 101.080 | 99.900 | 99.900 | -1.28% | 28,073 | 28,000 |
| 06/17/2024 | 98.850 | 98.850 | 98.850 | 98.850 | -1.05% | - | - |
| 06/18/2024 | 99.130 | 99.130 | 99.130 | 99.130 | +0.28% | - | - |
| 06/19/2024 | 99.140 | 99.140 | 99.140 | 99.140 | +0.01% | - | - |
| 06/20/2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.40% | - | - |
| 06/21/2024 | 99.170 | 99.170 | 99.170 | 99.170 | +0.44% | - | - |
| 06/24/2024 | 99.080 | 99.080 | 99.080 | 99.080 | -0.09% | - | - |
| 06/25/2024 | 99.820 | 99.820 | 99.820 | 99.820 | +0.75% | - | - |
| 06/26/2024 | 99.640 | 99.940 | 99.640 | 99.940 | +0.12% | 3,998 | 4,000 |
| 06/27/2024 | 98.620 | 98.620 | 98.620 | 98.620 | -1.32% | - | - |
| 06/28/2024 | 98.380 | 98.380 | 98.380 | 98.380 | -0.24% | - | - |
| 07/01/2024 | 99.390 | 99.750 | 99.390 | 99.750 | +1.39% | - | - |
| 07/02/2024 | 99.630 | 99.630 | 98.980 | 98.980 | -0.77% | 39,592 | 40,000 |
| 07/03/2024 | 99.260 | 99.260 | 99.260 | 99.260 | +0.28% | - | - |
| 07/04/2024 | 100.630 | 101.320 | 100.630 | 101.320 | +2.08% | - | - |
| 07/05/2024 | 101.400 | 101.400 | 101.400 | 101.400 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover