| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.470 | -1.58% | -1.320 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 88.640 | 88.640 | 88.640 | 88.640 | -1.40% | - | - |
| 10/24/2024 | 88.620 | 88.620 | 88.620 | 88.620 | -0.02% | - | - |
| 10/25/2024 | 89.040 | 89.040 | 89.040 | 89.040 | +0.47% | - | - |
| 10/28/2024 | 91.340 | 91.340 | 89.960 | 89.980 | +1.06% | - | - |
| 10/29/2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.51% | - | - |
| 10/30/2024 | 89.230 | 89.230 | 89.230 | 89.230 | -0.32% | - | - |
| 10/31/2024 | 87.910 | 87.910 | 87.910 | 87.910 | -1.48% | - | - |
| 11/05/2024 | 89.360 | 89.360 | 89.360 | 89.360 | +1.65% | - | - |
| 11/06/2024 | 88.860 | 88.860 | 88.860 | 88.860 | -0.56% | - | - |
| 11/08/2024 | 88.920 | 91.540 | 88.920 | 91.540 | +3.02% | 18,308 | 20,000 |
| 11/11/2024 | 90.430 | 90.430 | 90.430 | 90.430 | -1.21% | - | - |
| 11/13/2024 | 86.030 | 86.030 | 86.030 | 86.030 | -4.87% | - | - |
| 11/14/2024 | 82.610 | 82.610 | 82.610 | 82.610 | -3.98% | - | - |
| 11/15/2024 | 85.230 | 85.230 | 85.230 | 85.230 | +3.17% | - | - |
| 11/19/2024 | 85.560 | 85.560 | 85.560 | 85.560 | +0.39% | - | - |
| 11/20/2024 | 83.790 | 83.790 | 83.790 | 83.790 | -2.07% | - | - |
| 11/22/2024 | 82.470 | 82.470 | 82.470 | 82.470 | -1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover