LastChg. % 1DChg. Abs.
108.200+0.28%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/2024108.050108.050108.030108.030-0.53%--
06/05/2024107.770107.770107.770107.770-0.24%--
06/06/2024107.940107.940107.940107.940+0.16%--
06/07/2024108.550108.550108.550108.550+0.57%--
06/10/2024107.990107.990107.990107.990-0.52%--
06/11/2024107.870107.870107.870107.870-0.11%--
06/12/2024107.530107.530107.530107.530-0.32%--
06/13/2024107.370107.370107.340107.340-0.18%--
06/14/2024106.750106.750106.750106.750-0.55%--
06/17/2024106.430106.430106.430106.430-0.30%--
06/18/2024106.210106.210106.210106.210-0.21%--
06/19/2024106.490106.490106.490106.490+0.26%--
06/20/2024106.790106.790106.790106.790+0.28%--
06/21/2024107.220107.220107.220107.220+0.40%--
06/24/2024106.990106.990106.990106.990-0.21%--
06/25/2024107.770107.770107.770107.770+0.73%--
06/26/2024107.840107.840107.840107.840+0.06%--
06/27/2024107.570107.570107.570107.570-0.25%--
06/28/2024107.680107.680107.680107.680+0.10%--
07/01/2024107.880107.880107.880107.880+0.19%--
07/02/2024107.420107.420107.420107.420-0.43%--
07/03/2024107.900107.900107.900107.900+0.45%--
07/04/2024108.380109.820108.200108.200+0.28%35,12632,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas