LastChg. % 1DChg. Abs.
103.270+0.15%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024102.390102.470102.390102.450+0.09%--
10/25/2024102.470102.470102.470102.470+0.02%--
10/28/2024102.460102.540102.460102.530+0.06%--
10/29/2024102.510102.510102.420102.420-0.11%--
10/30/2024102.420102.420102.210102.210-0.21%--
10/31/2024102.130102.130101.860101.860-0.34%--
11/01/2024102.220102.220102.220102.220+0.35%--
11/04/2024102.200102.200102.200102.200-0.02%--
11/05/2024102.090102.190102.090102.190-0.01%--
11/06/2024102.430102.430102.430102.430+0.23%--
11/07/2024102.730102.730102.730102.730+0.29%--
11/08/2024102.790102.790102.790102.790+0.06%--
11/11/2024102.820102.820102.820102.820+0.03%--
11/12/2024102.790102.790102.790102.790-0.03%--
11/13/2024103.010103.010103.010103.010+0.21%--
11/14/2024103.320103.320103.320103.320+0.30%--
11/15/2024103.490103.490103.390103.390+0.07%--
11/18/2024103.430103.430103.350103.350-0.04%20,68620,000
11/19/2024103.050103.050103.050103.050-0.29%--
11/20/2024103.190103.190103.000103.000-0.05%--
11/21/2024103.120103.120103.120103.120+0.12%--
11/22/2024103.110103.270103.110103.270+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas