| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.460 | -0.19% | -0.190 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 105.360 | 105.360 | 105.290 | 105.290 | -0.02% | - | - |
| 06/20/2024 | 105.230 | 105.270 | 105.230 | 105.270 | -0.02% | - | - |
| 06/21/2024 | 105.410 | 105.410 | 105.360 | 105.360 | +0.09% | - | - |
| 06/24/2024 | 105.350 | 105.350 | 105.290 | 105.290 | -0.07% | - | - |
| 06/25/2024 | 105.380 | 105.380 | 105.330 | 105.330 | +0.04% | - | - |
| 06/26/2024 | 105.420 | 105.420 | 105.300 | 105.300 | -0.03% | - | - |
| 06/27/2024 | 105.290 | 105.360 | 105.290 | 105.360 | +0.06% | - | - |
| 06/28/2024 | 105.320 | 105.350 | 105.320 | 105.350 | -0.01% | - | - |
| 07/01/2024 | 105.320 | 105.320 | 105.130 | 105.130 | -0.21% | - | - |
| 07/02/2024 | 105.230 | 105.240 | 105.230 | 105.240 | +0.10% | - | - |
| 07/03/2024 | 105.340 | 105.430 | 105.340 | 105.430 | +0.18% | 52,670 | 50,000 |
| 07/04/2024 | 105.400 | 105.440 | 105.400 | 105.440 | +0.01% | - | - |
| 07/05/2024 | 105.470 | 105.500 | 105.470 | 105.500 | +0.06% | - | - |
| 07/08/2024 | 105.510 | 105.510 | 105.500 | 105.500 | 0.00% | - | - |
| 07/09/2024 | 105.530 | 105.550 | 105.460 | 105.460 | -0.04% | 46,442 | 44,000 |
| 07/10/2024 | 105.450 | 105.520 | 105.450 | 105.520 | +0.06% | - | - |
| 07/11/2024 | 105.680 | 105.820 | 105.680 | 105.820 | +0.28% | - | - |
| 07/12/2024 | 105.730 | 105.840 | 105.730 | 105.840 | +0.02% | - | - |
| 07/15/2024 | 105.920 | 105.930 | 105.920 | 105.930 | +0.09% | - | - |
| 07/16/2024 | 100.640 | 100.690 | 100.640 | 100.690 | -4.95% | - | - |
| 07/17/2024 | 100.720 | 100.720 | 100.630 | 100.630 | -0.06% | - | - |
| 07/18/2024 | 100.650 | 100.650 | 100.650 | 100.650 | +0.02% | - | - |
| 07/19/2024 | 100.600 | 100.600 | 100.460 | 100.460 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover