| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.960 | +0.20% | +0.210 |
| 11/22/2024, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 103.440 | 103.460 | 103.440 | 103.460 | +0.08% | - | - |
| 10/25/2024 | 103.410 | 103.410 | 103.400 | 103.400 | -0.06% | - | - |
| 10/28/2024 | 103.400 | 103.530 | 103.400 | 103.520 | +0.12% | - | - |
| 10/29/2024 | 103.570 | 103.570 | 103.510 | 103.510 | -0.01% | - | - |
| 10/30/2024 | 103.500 | 103.500 | 103.250 | 103.250 | -0.25% | - | - |
| 10/31/2024 | 103.150 | 103.150 | 103.000 | 103.000 | -0.24% | - | - |
| 11/01/2024 | 103.130 | 103.220 | 103.130 | 103.220 | +0.21% | - | - |
| 11/04/2024 | 103.190 | 103.220 | 103.190 | 103.220 | 0.00% | - | - |
| 11/05/2024 | 103.220 | 103.270 | 103.220 | 103.270 | +0.05% | - | - |
| 11/06/2024 | 103.520 | 103.520 | 103.430 | 103.430 | +0.15% | - | - |
| 11/07/2024 | 103.570 | 103.710 | 103.570 | 103.710 | +0.27% | - | - |
| 11/08/2024 | 103.780 | 103.790 | 103.680 | 103.680 | -0.03% | - | - |
| 11/11/2024 | 103.790 | 103.920 | 103.790 | 103.920 | +0.23% | - | - |
| 11/12/2024 | 103.880 | 103.880 | 103.750 | 103.750 | -0.16% | - | - |
| 11/13/2024 | 103.770 | 103.770 | 103.680 | 103.680 | -0.07% | - | - |
| 11/14/2024 | 103.790 | 104.020 | 103.790 | 104.020 | +0.33% | - | - |
| 11/15/2024 | 103.940 | 103.940 | 103.910 | 103.930 | -0.09% | - | - |
| 11/18/2024 | 103.910 | 103.910 | 103.810 | 103.810 | -0.12% | - | - |
| 11/19/2024 | 103.870 | 103.870 | 103.770 | 103.770 | -0.04% | 166,192 | 160,000 |
| 11/20/2024 | 103.690 | 103.690 | 103.690 | 103.690 | -0.08% | - | - |
| 11/21/2024 | 103.700 | 103.750 | 103.700 | 103.750 | +0.06% | - | - |
| 11/22/2024 | 103.750 | 103.960 | 103.750 | 103.960 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover