LastChg. % 1DChg. Abs.
104.560+0.16%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024103.970104.000103.910103.9100.00%--
10/25/2024103.890103.900103.890103.900-0.01%--
10/28/2024103.900104.030103.900104.020+0.12%--
10/29/2024104.060104.060104.000104.000-0.02%--
10/30/2024103.970103.970103.790103.790-0.20%--
10/31/2024103.590103.590103.450103.450-0.33%--
11/01/2024103.670103.670103.670103.670+0.21%--
11/04/2024103.640103.640103.640103.640-0.03%--
11/05/2024103.580103.670103.580103.670+0.03%--
11/06/2024103.890103.890103.890103.890+0.21%--
11/07/2024104.230104.230104.230104.230+0.33%--
11/08/2024104.240104.240104.240104.240+0.01%--
11/11/2024104.400104.400104.400104.400+0.15%--
11/12/2024104.230104.230104.230104.230-0.16%--
11/13/2024104.180104.180104.180104.180-0.05%--
11/14/2024104.480104.480104.480104.480+0.29%--
11/15/2024104.370104.370104.340104.340-0.13%--
11/18/2024104.230104.230104.230104.230-0.11%--
11/19/2024104.430104.430104.430104.430+0.19%--
11/20/2024104.300104.310104.300104.310-0.11%--
11/21/2024104.390104.390104.390104.390+0.08%--
11/22/2024104.430104.560104.430104.560+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas