LastChg. % 1DChg. Abs.
101.790-0.19%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/2024107.340107.340107.240107.240-0.03%--
06/20/2024107.300107.340107.300107.340+0.09%--
06/21/2024107.370107.370107.330107.330-0.01%--
06/24/2024101.340101.390101.340101.390-5.53%--
06/25/2024101.370101.390101.370101.3900.00%--
06/26/2024101.480101.480101.320101.320-0.07%--
06/27/2024101.350101.350101.350101.350+0.03%--
06/28/2024101.390101.390101.380101.380+0.03%--
07/01/2024101.490101.490101.320101.320-0.06%--
07/02/2024101.390101.430101.390101.430+0.11%--
07/03/2024101.500101.640101.500101.640+0.21%--
07/04/2024101.640101.640101.630101.6400.00%--
07/05/2024101.680101.680101.680101.680+0.04%--
07/08/2024101.700101.730101.700101.730+0.05%--
07/09/2024101.710101.710101.600101.600-0.13%--
07/10/2024101.630101.810101.630101.810+0.21%--
07/11/2024101.910102.020101.910102.020+0.21%--
07/12/2024102.010102.150102.010102.150+0.13%--
07/15/2024102.280102.280102.110102.110-0.04%--
07/16/2024102.060102.120102.060102.120+0.01%--
07/17/2024102.030102.030101.970101.970-0.15%--
07/18/2024102.010102.010101.980101.980+0.01%--
07/19/2024101.860101.860101.790101.790-0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas