| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.760 | +0.02% | +0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.640 | 102.640 | 102.640 | 102.640 | -0.49% | - | - |
| 06/19/2024 | 103.240 | 103.300 | 103.240 | 103.300 | +0.64% | - | - |
| 06/20/2024 | 103.640 | 103.640 | 103.640 | 103.640 | +0.33% | - | - |
| 06/21/2024 | 104.010 | 104.010 | 103.860 | 103.860 | +0.21% | - | - |
| 06/24/2024 | 103.780 | 104.340 | 103.780 | 104.340 | +0.46% | - | - |
| 06/25/2024 | 104.470 | 104.470 | 104.430 | 104.430 | +0.09% | - | - |
| 06/26/2024 | 104.540 | 104.540 | 104.260 | 104.260 | -0.16% | - | - |
| 06/27/2024 | 104.420 | 104.480 | 104.420 | 104.480 | +0.21% | - | - |
| 06/28/2024 | 104.260 | 104.340 | 104.260 | 104.340 | -0.13% | - | - |
| 07/01/2024 | 104.700 | 104.700 | 104.600 | 104.600 | +0.25% | - | - |
| 07/02/2024 | 104.230 | 104.300 | 104.230 | 104.300 | -0.29% | - | - |
| 07/03/2024 | 104.640 | 104.640 | 104.640 | 104.640 | +0.33% | - | - |
| 07/04/2024 | 105.020 | 105.020 | 104.870 | 104.870 | +0.22% | - | - |
| 07/05/2024 | 105.130 | 105.130 | 105.130 | 105.130 | +0.25% | - | - |
| 07/08/2024 | 104.930 | 104.950 | 104.930 | 104.950 | -0.17% | - | - |
| 07/09/2024 | 105.340 | 105.340 | 105.180 | 105.180 | +0.22% | - | - |
| 07/10/2024 | 104.670 | 104.670 | 104.670 | 104.670 | -0.48% | - | - |
| 07/11/2024 | 104.750 | 104.910 | 104.750 | 104.910 | +0.23% | - | - |
| 07/12/2024 | 104.950 | 105.190 | 104.950 | 105.190 | +0.27% | - | - |
| 07/15/2024 | 105.190 | 105.310 | 105.190 | 105.310 | +0.11% | - | - |
| 07/16/2024 | 104.830 | 104.830 | 104.830 | 104.830 | -0.46% | - | - |
| 07/17/2024 | 104.340 | 104.740 | 104.340 | 104.740 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover