LastChg. % 1DChg. Abs.
106.610+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/20/2024105.980105.980105.980105.980+0.03%--
06/21/2024105.970105.970105.610105.610-0.35%--
06/24/2024105.540105.540105.540105.540-0.07%--
06/25/2024105.640105.640105.620105.620+0.08%--
06/26/2024104.550104.890104.550104.890-0.69%--
06/27/2024105.030105.490105.030105.490+0.57%--
06/28/2024105.670106.280105.670106.280+0.75%--
07/01/2024106.420106.480106.420106.480+0.19%--
07/02/2024106.500106.500106.490106.490+0.01%--
07/03/2024106.510106.510106.510106.510+0.02%--
07/04/2024106.680106.680106.640106.660+0.14%--
07/05/2024106.690106.690106.690106.690+0.03%--
07/08/2024106.840106.860106.840106.860+0.16%--
07/09/2024106.870106.870106.750106.750-0.10%--
07/10/2024106.640106.640106.640106.640-0.10%--
07/11/2024106.700106.710106.700106.710+0.07%--
07/12/2024106.710106.720106.710106.720+0.01%--
07/15/2024106.640106.650106.640106.650-0.07%--
07/16/2024106.650106.700106.650106.700+0.05%--
07/17/2024106.560106.560106.560106.560-0.13%--
07/18/2024106.560106.570106.560106.570+0.01%--
07/19/2024106.570106.610106.570106.610+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas