LastChg. % 1DChg. Abs.
109.200+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024109.000109.000108.950109.000-0.05%--
10/23/2024108.750108.850108.750108.850-0.14%--
10/24/2024108.650108.750108.650108.700-0.14%--
10/25/2024108.800108.800108.800108.800+0.09%--
10/28/2024108.700108.950108.700108.900+0.09%--
10/29/2024109.000109.000108.850108.850-0.05%--
10/30/2024108.750108.750108.550108.550-0.28%--
10/31/2024108.550108.550108.500108.5500.00%--
11/01/2024107.250107.300107.250107.300-1.15%--
11/04/2024107.900107.900107.850107.900+0.56%--
11/05/2024107.850107.850107.800107.800-0.09%--
11/06/2024107.800107.850107.800107.850+0.05%--
11/07/2024108.100108.150108.050108.100+0.23%--
11/08/2024108.200108.200108.150108.150+0.05%--
11/11/2024109.450109.500109.450109.500+1.25%--
11/12/2024110.300110.400110.300110.350+0.78%--
11/13/2024109.850109.900109.850109.900-0.41%--
11/14/2024109.500109.600109.500109.600-0.27%--
11/15/2024109.800109.800109.750109.800+0.18%--
11/18/2024109.350109.350109.300109.300-0.46%--
11/19/2024109.300109.300109.250109.250-0.05%--
11/20/2024109.250109.300109.050109.050-0.18%--
11/21/2024109.200109.200109.200109.200+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas