LastChg. % 1DChg. Abs.
108.750-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024105.850105.900105.850105.9000.00%--
06/19/2024105.850105.850105.800105.850-0.05%--
06/20/2024105.850105.850105.800105.800-0.05%--
06/21/2024105.750105.850105.750105.8000.00%--
06/24/2024105.850105.850105.850105.850+0.05%--
06/25/2024105.900105.900105.900105.900+0.05%--
06/26/2024106.050106.050106.000106.000+0.09%--
06/27/2024106.000106.000106.000106.0000.00%--
06/28/2024106.000107.250105.950107.200+1.13%--
07/01/2024107.250107.250107.200107.2000.00%--
07/02/2024107.050107.100107.050107.050-0.14%--
07/03/2024107.200107.250107.150107.250+0.19%--
07/04/2024107.250107.350107.200107.350+0.09%--
07/05/2024107.600107.700107.600107.700+0.33%--
07/08/2024107.450107.450107.450107.450-0.23%--
07/09/2024107.600107.600107.550107.550+0.09%--
07/10/2024107.650107.700107.650107.700+0.14%--
07/11/2024107.750108.350107.750108.350+0.60%--
07/12/2024108.650108.650108.600108.600+0.23%--
07/15/2024108.800108.900108.800108.900+0.28%--
07/16/2024108.650108.700108.650108.700-0.18%--
07/17/2024108.800108.850108.800108.800+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas