| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.220 | +0.11% | +0.120 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 106.640 | 106.640 | 104.970 | 104.970 | -0.12% | - | - |
| 06/11/2024 | 105.090 | 105.180 | 105.090 | 105.180 | +0.20% | - | - |
| 06/12/2024 | 105.200 | 105.640 | 105.200 | 105.640 | +0.44% | - | - |
| 06/13/2024 | 105.570 | 105.720 | 105.570 | 105.720 | +0.08% | - | - |
| 06/14/2024 | 105.890 | 106.100 | 105.890 | 106.100 | +0.36% | - | - |
| 06/17/2024 | 106.220 | 106.220 | 105.900 | 105.900 | -0.19% | - | - |
| 06/18/2024 | 106.000 | 106.110 | 106.000 | 106.110 | +0.20% | - | - |
| 06/19/2024 | 106.230 | 106.230 | 106.130 | 106.130 | +0.02% | - | - |
| 06/20/2024 | 106.110 | 106.110 | 106.030 | 106.030 | -0.09% | - | - |
| 06/21/2024 | 106.240 | 106.240 | 106.170 | 106.170 | +0.13% | - | - |
| 06/24/2024 | 106.180 | 106.180 | 106.070 | 106.070 | -0.09% | - | - |
| 06/25/2024 | 106.110 | 106.180 | 106.110 | 106.180 | +0.10% | - | - |
| 06/26/2024 | 106.230 | 106.230 | 106.020 | 106.020 | -0.15% | - | - |
| 06/27/2024 | 105.980 | 106.020 | 105.930 | 106.020 | 0.00% | - | - |
| 06/28/2024 | 106.010 | 106.040 | 106.010 | 106.040 | +0.02% | - | - |
| 07/01/2024 | 105.850 | 105.850 | 105.630 | 105.630 | -0.39% | - | - |
| 07/02/2024 | 105.680 | 105.700 | 105.680 | 105.700 | +0.07% | - | - |
| 07/03/2024 | 105.720 | 106.030 | 105.720 | 106.030 | +0.31% | - | - |
| 07/04/2024 | 105.940 | 105.940 | 105.900 | 105.900 | -0.12% | - | - |
| 07/05/2024 | 105.980 | 106.100 | 105.980 | 106.100 | +0.19% | - | - |
| 07/08/2024 | 106.100 | 106.220 | 106.100 | 106.220 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover