| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.900 | -0.70% | -0.650 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 96.850 | 96.850 | 96.550 | 96.550 | 0.00% | - | - |
| 10/22/2024 | 96.800 | 96.800 | 96.550 | 96.700 | +0.16% | - | - |
| 10/23/2024 | 97.500 | 97.600 | 96.950 | 96.950 | +0.26% | - | - |
| 10/24/2024 | 97.150 | 98.300 | 97.150 | 97.500 | +0.57% | - | - |
| 10/25/2024 | 97.100 | 97.300 | 97.050 | 97.150 | -0.36% | - | - |
| 10/28/2024 | 97.450 | 97.450 | 96.900 | 97.050 | -0.10% | - | - |
| 10/29/2024 | 97.000 | 97.000 | 96.300 | 96.300 | -0.77% | - | - |
| 10/30/2024 | 96.900 | 97.000 | 96.000 | 96.000 | -0.31% | 9,690 | 10,000 |
| 10/31/2024 | 96.000 | 96.000 | 94.650 | 94.650 | -1.41% | 38,400 | 40,000 |
| 11/01/2024 | 95.100 | 95.350 | 95.000 | 95.250 | +0.63% | - | - |
| 11/04/2024 | 95.100 | 95.550 | 95.100 | 95.100 | -0.16% | - | - |
| 11/05/2024 | 95.250 | 95.250 | 94.600 | 94.850 | -0.26% | - | - |
| 11/06/2024 | 94.200 | 94.200 | 92.950 | 92.950 | -2.00% | - | - |
| 11/07/2024 | 94.000 | 95.100 | 94.000 | 94.750 | +1.94% | - | - |
| 11/08/2024 | 93.750 | 93.850 | 93.300 | 93.300 | -1.53% | - | - |
| 11/11/2024 | 93.850 | 94.250 | 93.850 | 94.250 | +1.02% | 75,080 | 80,000 |
| 11/12/2024 | 94.100 | 94.250 | 93.550 | 93.550 | -0.74% | - | - |
| 11/13/2024 | 93.050 | 93.200 | 92.150 | 92.150 | -1.50% | - | - |
| 11/14/2024 | 92.400 | 93.600 | 92.250 | 93.600 | +1.57% | - | - |
| 11/15/2024 | 93.850 | 94.150 | 93.550 | 94.150 | +0.59% | - | - |
| 11/18/2024 | 94.600 | 94.600 | 93.650 | 93.950 | -0.21% | - | - |
| 11/19/2024 | 94.050 | 94.050 | 92.650 | 92.950 | -1.06% | - | - |
| 11/20/2024 | 93.250 | 93.300 | 92.550 | 92.550 | -0.43% | - | - |
| 11/21/2024 | 92.350 | 92.350 | 91.750 | 91.900 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover