| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.550 | -1.98% | -1.950 |
| 04/03/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2025 | 100.250 | 101.150 | 100.250 | 100.500 | +0.30% | - | - |
| 03/04/2025 | 99.950 | 99.950 | 99.000 | 99.000 | -1.49% | - | - |
| 03/05/2025 | 99.800 | 99.850 | 99.200 | 99.200 | +0.20% | - | - |
| 03/06/2025 | 100.100 | 100.250 | 99.600 | 99.750 | +0.55% | - | - |
| 03/07/2025 | 99.650 | 99.850 | 99.650 | 99.850 | +0.10% | - | - |
| 03/10/2025 | 99.850 | 100.350 | 99.850 | 100.350 | +0.50% | - | - |
| 03/11/2025 | 100.900 | 100.900 | 99.650 | 100.000 | -0.35% | - | - |
| 03/12/2025 | 99.850 | 100.300 | 99.850 | 100.300 | +0.30% | - | - |
| 03/13/2025 | 100.050 | 100.200 | 99.800 | 100.200 | -0.10% | - | - |
| 03/14/2025 | 99.900 | 100.400 | 99.900 | 100.100 | -0.10% | - | - |
| 03/17/2025 | 100.500 | 100.950 | 100.500 | 100.800 | +0.70% | - | - |
| 03/18/2025 | 100.950 | 101.100 | 100.900 | 101.000 | +0.20% | - | - |
| 03/19/2025 | 100.950 | 101.050 | 100.800 | 100.800 | -0.20% | - | - |
| 03/20/2025 | 100.900 | 100.900 | 99.950 | 99.950 | -0.84% | - | - |
| 03/21/2025 | 99.700 | 99.700 | 99.300 | 99.550 | -0.40% | - | - |
| 03/24/2025 | 99.900 | 100.400 | 99.650 | 100.100 | +0.55% | - | - |
| 03/25/2025 | 100.300 | 100.700 | 100.200 | 100.550 | +0.45% | - | - |
| 03/26/2025 | 100.600 | 100.850 | 100.350 | 100.500 | -0.05% | - | - |
| 03/27/2025 | 100.250 | 100.250 | 100.250 | 100.250 | -0.25% | - | - |
| 03/28/2025 | 100.200 | 100.500 | 99.400 | 99.400 | -0.85% | - | - |
| 03/31/2025 | 99.400 | 99.450 | 97.950 | 98.250 | -1.16% | - | - |
| 04/01/2025 | 98.500 | 99.150 | 98.500 | 98.700 | +0.46% | - | - |
| 04/02/2025 | 99.150 | 99.150 | 98.050 | 98.500 | -0.20% | - | - |
| 04/03/2025 | 97.350 | 97.950 | 96.550 | 96.550 | -1.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover