LastChg. % 1DChg. Abs.
106.050+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2025108.750108.750108.650108.700-0.59%--
03/04/2025108.950108.950108.950108.950+0.23%--
03/05/2025108.950108.950108.750108.750-0.18%--
03/06/2025108.650108.750108.650108.650-0.09%--
03/07/2025108.450108.500108.450108.450-0.18%--
03/10/2025106.500106.550106.500106.550-1.75%--
03/11/2025106.550106.550106.500106.5500.00%--
03/12/2025106.550106.550105.500105.500-0.99%--
03/13/2025105.550105.550105.450105.550+0.05%--
03/14/2025105.700105.700105.600105.600+0.05%--
03/17/2025105.950105.950105.900105.950+0.33%--
03/18/2025106.050106.100106.050106.100+0.14%--
03/19/2025105.950105.950105.900105.900-0.19%--
03/20/2025105.950105.950105.950105.950+0.05%--
03/21/2025106.000106.050106.000106.050+0.09%--
03/24/2025106.250106.250106.250106.250+0.19%--
03/25/2025106.650106.650106.600106.650+0.38%--
03/26/2025106.600106.600106.600106.600-0.05%--
03/27/2025106.600106.600106.600106.6000.00%--
03/28/2025106.650106.700106.650106.700+0.09%--
03/31/2025106.650106.700106.000106.000-0.66%--
04/01/2025106.100106.200106.100106.150+0.14%--
04/02/2025106.150106.150105.900105.900-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas