LastChg. % 1DChg. Abs.
107.350+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024107.200107.200107.150107.200-0.09%--
10/23/2024106.950107.050106.950107.050-0.14%--
10/24/2024106.900107.000106.900106.950-0.09%--
10/25/2024107.000107.000107.000107.000+0.05%--
10/28/2024106.950107.150106.950107.100+0.09%--
10/29/2024107.200107.200107.100107.1000.00%--
10/30/2024106.950106.950106.750106.750-0.33%--
10/31/2024106.800106.800106.750106.800+0.05%--
11/01/2024105.500105.550105.500105.550-1.17%--
11/04/2024106.100106.100106.050106.100+0.52%--
11/05/2024106.100106.100106.050106.050-0.05%--
11/06/2024106.000106.050106.000106.0500.00%--
11/07/2024106.300106.350106.250106.300+0.24%--
11/08/2024106.450106.450106.400106.400+0.09%--
11/11/2024107.650107.700107.650107.700+1.22%--
11/12/2024108.450108.550108.450108.500+0.74%--
11/13/2024108.000108.050108.000108.050-0.41%--
11/14/2024107.650107.750107.650107.750-0.28%--
11/15/2024107.950107.950107.900107.950+0.19%--
11/18/2024107.550107.550107.500107.500-0.42%--
11/19/2024107.500107.500107.450107.450-0.05%--
11/20/2024107.450107.500107.250107.250-0.19%--
11/21/2024107.350107.350107.350107.350+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas