| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -10.00% | -0.140 |
| 07/26/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 1.080 | 1.190 | 1.080 | 1.150 | -6.50% | - | - |
| 06/27/2024 | 1.130 | 1.210 | 1.120 | 1.210 | +5.22% | - | - |
| 06/28/2024 | 1.140 | 1.270 | 1.130 | 1.270 | +4.96% | - | - |
| 07/01/2024 | 1.140 | 1.250 | 1.140 | 1.230 | -3.15% | - | - |
| 07/02/2024 | 1.280 | 1.390 | 1.260 | 1.270 | +3.25% | - | - |
| 07/03/2024 | 1.290 | 1.300 | 1.230 | 1.230 | -3.15% | - | - |
| 07/04/2024 | 1.220 | 1.270 | 1.190 | 1.270 | +3.25% | - | - |
| 07/05/2024 | 1.320 | 1.340 | 1.220 | 1.340 | +5.51% | - | - |
| 07/08/2024 | 1.320 | 1.350 | 1.270 | 1.350 | +0.75% | - | - |
| 07/09/2024 | 1.350 | 1.350 | 1.250 | 1.340 | -0.74% | - | - |
| 07/10/2024 | 1.320 | 1.390 | 1.320 | 1.350 | +0.75% | - | - |
| 07/11/2024 | 1.340 | 1.440 | 1.290 | 1.290 | -4.44% | - | - |
| 07/12/2024 | 1.260 | 1.300 | 1.190 | 1.190 | -7.75% | - | - |
| 07/15/2024 | 1.220 | 1.390 | 1.220 | 1.390 | +16.81% | - | - |
| 07/16/2024 | 1.410 | 1.440 | 1.400 | 1.410 | +1.44% | - | - |
| 07/17/2024 | 1.510 | 1.610 | 1.460 | 1.600 | +13.48% | - | - |
| 07/18/2024 | 1.550 | 1.550 | 1.420 | 1.510 | -5.63% | - | - |
| 07/19/2024 | 1.510 | 1.520 | 1.440 | 1.520 | +0.66% | - | - |
| 07/22/2024 | 1.400 | 1.430 | 1.300 | 1.330 | -12.50% | - | - |
| 07/23/2024 | 1.610 | 1.640 | 1.460 | 1.460 | +9.77% | - | - |
| 07/24/2024 | 1.470 | 1.470 | 1.300 | 1.300 | -10.96% | - | - |
| 07/25/2024 | 1.290 | 1.400 | 1.290 | 1.400 | +7.69% | - | - |
| 07/26/2024 | 1.320 | 1.360 | 1.260 | 1.260 | -10.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover