LastChg. % 1DChg. Abs.
2.590-8.48%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20241.9002.0601.9002.060+20.47%--
10/25/20242.0302.0301.9101.950-5.34%--
10/28/20241.8601.8801.7501.810-7.18%--
10/29/20241.7501.9301.7501.930+6.63%--
10/30/20241.9802.0901.9602.090+8.29%--
10/31/20242.1002.2402.1002.180+4.31%--
11/01/20242.2002.2502.1202.120-2.75%--
11/04/20242.1702.2302.1702.220+4.72%--
11/05/20242.2302.3102.2302.310+4.05%--
11/06/20242.1802.5402.1402.540+9.96%--
11/07/20242.5102.6202.4702.620+3.15%--
11/08/20242.5402.5802.5302.560-2.29%--
11/11/20242.4202.4202.3902.390-6.64%--
11/12/20242.5202.6702.5202.670+11.72%--
11/13/20242.7902.8402.6902.840+6.37%--
11/14/20242.8402.8602.7602.820-0.70%--
11/15/20242.9202.9302.8402.870+1.77%--
11/18/20242.9002.9302.8302.930+2.09%--
11/19/20242.8602.8902.8002.800-4.44%--
11/20/20242.8002.9502.8002.890+3.21%--
11/21/20242.9102.9502.8302.830-2.08%--
11/22/20242.7902.7902.5902.590-8.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas