| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.000 | -0.50% | -0.010 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.710 | 1.920 | 1.710 | 1.870 | +10.65% | - | - |
| 06/20/2024 | 1.850 | 1.850 | 1.760 | 1.810 | -3.21% | - | - |
| 06/21/2024 | 1.850 | 1.890 | 1.790 | 1.890 | +4.42% | - | - |
| 06/24/2024 | 1.870 | 1.900 | 1.770 | 1.770 | -6.35% | - | - |
| 06/25/2024 | 1.750 | 1.770 | 1.690 | 1.740 | -1.69% | - | - |
| 06/26/2024 | 1.590 | 1.700 | 1.590 | 1.660 | -4.60% | - | - |
| 06/27/2024 | 1.640 | 1.720 | 1.630 | 1.720 | +3.61% | - | - |
| 06/28/2024 | 1.650 | 1.780 | 1.640 | 1.780 | +3.49% | - | - |
| 07/01/2024 | 1.650 | 1.760 | 1.650 | 1.740 | -2.25% | - | - |
| 07/02/2024 | 1.790 | 1.900 | 1.770 | 1.780 | +2.30% | - | - |
| 07/03/2024 | 1.800 | 1.810 | 1.740 | 1.740 | -2.25% | - | - |
| 07/04/2024 | 1.730 | 1.780 | 1.700 | 1.780 | +2.30% | - | - |
| 07/05/2024 | 1.830 | 1.850 | 1.730 | 1.850 | +3.93% | - | - |
| 07/08/2024 | 1.830 | 1.860 | 1.780 | 1.860 | +0.54% | - | - |
| 07/09/2024 | 1.860 | 1.860 | 1.760 | 1.850 | -0.54% | - | - |
| 07/10/2024 | 1.830 | 1.900 | 1.830 | 1.860 | +0.54% | - | - |
| 07/11/2024 | 1.850 | 1.950 | 1.800 | 1.800 | -3.23% | - | - |
| 07/12/2024 | 1.770 | 1.810 | 1.700 | 1.700 | -5.56% | - | - |
| 07/15/2024 | 1.720 | 1.890 | 1.720 | 1.890 | +11.18% | - | - |
| 07/16/2024 | 1.910 | 1.940 | 1.900 | 1.910 | +1.06% | - | - |
| 07/17/2024 | 2.010 | 2.110 | 1.960 | 2.100 | +9.95% | - | - |
| 07/18/2024 | 2.050 | 2.050 | 1.920 | 2.010 | -4.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover