| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.090 | -7.21% | -0.240 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.400 | 2.560 | 2.400 | 2.560 | +15.84% | - | - |
| 10/25/2024 | 2.530 | 2.530 | 2.410 | 2.450 | -4.30% | - | - |
| 10/28/2024 | 2.360 | 2.380 | 2.250 | 2.310 | -5.71% | - | - |
| 10/29/2024 | 2.250 | 2.430 | 2.250 | 2.430 | +5.19% | - | - |
| 10/30/2024 | 2.480 | 2.590 | 2.460 | 2.590 | +6.58% | - | - |
| 10/31/2024 | 2.600 | 2.740 | 2.600 | 2.680 | +3.47% | - | - |
| 11/01/2024 | 2.700 | 2.750 | 2.620 | 2.620 | -2.24% | - | - |
| 11/04/2024 | 2.670 | 2.730 | 2.670 | 2.720 | +3.82% | - | - |
| 11/05/2024 | 2.730 | 2.810 | 2.730 | 2.810 | +3.31% | - | - |
| 11/06/2024 | 2.680 | 3.040 | 2.640 | 3.040 | +8.19% | - | - |
| 11/07/2024 | 3.010 | 3.120 | 2.970 | 3.120 | +2.63% | - | - |
| 11/08/2024 | 3.040 | 3.080 | 3.030 | 3.060 | -1.92% | - | - |
| 11/11/2024 | 2.920 | 2.920 | 2.890 | 2.890 | -5.56% | - | - |
| 11/12/2024 | 3.020 | 3.170 | 3.020 | 3.170 | +9.69% | - | - |
| 11/13/2024 | 3.290 | 3.340 | 3.190 | 3.340 | +5.36% | - | - |
| 11/14/2024 | 3.340 | 3.360 | 3.260 | 3.320 | -0.60% | - | - |
| 11/15/2024 | 3.420 | 3.430 | 3.340 | 3.370 | +1.51% | - | - |
| 11/18/2024 | 3.400 | 3.430 | 3.330 | 3.430 | +1.78% | - | - |
| 11/19/2024 | 3.360 | 3.390 | 3.300 | 3.300 | -3.79% | - | - |
| 11/20/2024 | 3.300 | 3.450 | 3.300 | 3.390 | +2.73% | - | - |
| 11/21/2024 | 3.410 | 3.450 | 3.330 | 3.330 | -1.77% | - | - |
| 11/22/2024 | 3.290 | 3.290 | 3.090 | 3.090 | -7.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover