| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.370 | -0.62% | -0.040 |
| 03/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6.410 | 6.410 | 6.340 | 6.370 | -0.62% | - | - |
| 03/25/2026 | 6.410 | 6.450 | 6.370 | 6.410 | -1.54% | - | - |
| 03/24/2026 | 6.450 | 6.520 | 6.440 | 6.510 | +0.46% | - | - |
| 03/23/2026 | 6.630 | 6.650 | 6.370 | 6.480 | -1.07% | - | - |
| 03/20/2026 | 6.510 | 6.600 | 6.510 | 6.550 | +1.24% | - | - |
| 03/19/2026 | 6.350 | 6.470 | 6.350 | 6.470 | +3.35% | - | - |
| 03/18/2026 | 6.060 | 6.270 | 6.060 | 6.260 | +2.79% | - | - |
| 03/17/2026 | 6.080 | 6.120 | 6.080 | 6.090 | -0.33% | - | - |
| 03/16/2026 | 6.130 | 6.150 | 6.060 | 6.110 | 0.00% | - | - |
| 03/13/2026 | 6.220 | 6.220 | 6.110 | 6.110 | -1.29% | - | - |
| 03/12/2026 | 6.480 | 6.480 | 6.190 | 6.190 | -4.18% | - | - |
| 03/11/2026 | 6.360 | 6.460 | 6.340 | 6.460 | +1.89% | - | - |
| 03/10/2026 | 6.310 | 6.350 | 6.310 | 6.340 | -0.31% | - | - |
| 03/09/2026 | 6.380 | 6.380 | 6.300 | 6.360 | +0.47% | - | - |
| 03/06/2026 | 6.230 | 6.330 | 6.230 | 6.330 | +1.77% | - | - |
| 03/05/2026 | 6.370 | 6.390 | 6.210 | 6.220 | -3.12% | - | - |
| 03/04/2026 | 6.260 | 6.420 | 6.230 | 6.420 | +3.38% | - | - |
| 03/03/2026 | 5.990 | 6.210 | 5.970 | 6.210 | +6.15% | - | - |
| 03/02/2026 | 5.920 | 5.960 | 5.830 | 5.850 | +2.63% | - | - |
| 02/27/2026 | 5.860 | 5.870 | 5.700 | 5.700 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover