LastChg. % 1DChg. Abs.
0.481+0.84%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3560.3590.3480.359+0.28%--
10/25/20240.3690.3690.3590.360+0.28%--
10/28/20240.3610.3710.3610.365+1.39%--
10/29/20240.3670.3790.3630.379+3.84%--
10/30/20240.3820.3880.3820.388+2.37%--
10/31/20240.3890.3920.3800.387-0.26%--
11/01/20240.3890.4010.3890.400+3.36%--
11/04/20240.4030.4070.3940.405+1.25%--
11/05/20240.4080.4110.3970.409+0.99%--
11/06/20240.4050.4270.4030.425+3.91%--
11/07/20240.4170.4270.4110.427+0.47%--
11/08/20240.4370.4380.4310.437+2.34%--
11/11/20240.4320.4410.4320.436-0.23%--
11/12/20240.4480.4560.4430.456+4.59%--
11/13/20240.4610.4930.4610.493+8.11%--
11/14/20240.4790.4890.4680.475-3.65%--
11/15/20240.4870.4890.4570.457-3.79%--
11/18/20240.4490.4630.4480.460+0.66%--
11/19/20240.4590.4690.4570.464+0.87%--
11/20/20240.4700.4790.4680.478+3.02%--
11/21/20240.4770.4790.4750.477-0.21%--
11/22/20240.4760.4830.4740.481+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas