| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.258 | -5.49% | -0.015 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 0.245 | 0.251 | 0.233 | 0.233 | -3.32% | - | - |
| 06/11/2024 | 0.235 | 0.255 | 0.232 | 0.255 | +9.44% | - | - |
| 06/12/2024 | 0.246 | 0.246 | 0.221 | 0.221 | -13.33% | - | - |
| 06/13/2024 | 0.236 | 0.272 | 0.236 | 0.272 | +23.08% | - | - |
| 06/14/2024 | 0.278 | 0.310 | 0.277 | 0.310 | +13.97% | - | - |
| 06/17/2024 | 0.304 | 0.304 | 0.274 | 0.274 | -11.61% | - | - |
| 06/18/2024 | 0.264 | 0.277 | 0.264 | 0.277 | +1.09% | - | - |
| 06/19/2024 | 0.278 | 0.289 | 0.278 | 0.285 | +2.89% | - | - |
| 06/20/2024 | 0.279 | 0.279 | 0.271 | 0.271 | -4.91% | - | - |
| 06/21/2024 | 0.273 | 0.279 | 0.266 | 0.279 | +2.95% | - | - |
| 06/24/2024 | 0.291 | 0.293 | 0.263 | 0.263 | -5.73% | - | - |
| 06/25/2024 | 0.274 | 0.297 | 0.272 | 0.297 | +12.93% | - | - |
| 06/26/2024 | 0.292 | 0.292 | 0.274 | 0.280 | -5.72% | - | - |
| 06/27/2024 | 0.287 | 0.287 | 0.282 | 0.282 | +0.71% | - | - |
| 06/28/2024 | 0.285 | 0.293 | 0.284 | 0.293 | +3.90% | - | - |
| 07/01/2024 | 0.273 | 0.283 | 0.273 | 0.283 | -3.41% | - | - |
| 07/02/2024 | 0.291 | 0.297 | 0.291 | 0.295 | +4.24% | - | - |
| 07/03/2024 | 0.298 | 0.298 | 0.275 | 0.275 | -6.78% | - | - |
| 07/04/2024 | 0.277 | 0.280 | 0.272 | 0.273 | -0.73% | - | - |
| 07/05/2024 | 0.272 | 0.272 | 0.254 | 0.258 | -5.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover