| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.283 | -5.35% | -0.016 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.329 | 0.339 | 0.329 | 0.335 | +2.45% | - | - |
| 06/20/2024 | 0.330 | 0.330 | 0.321 | 0.321 | -4.18% | - | - |
| 06/21/2024 | 0.323 | 0.330 | 0.316 | 0.330 | +2.80% | - | - |
| 06/24/2024 | 0.342 | 0.344 | 0.313 | 0.313 | -5.15% | - | - |
| 06/25/2024 | 0.325 | 0.348 | 0.323 | 0.348 | +11.18% | - | - |
| 06/26/2024 | 0.342 | 0.342 | 0.324 | 0.331 | -4.89% | - | - |
| 06/27/2024 | 0.337 | 0.337 | 0.333 | 0.333 | +0.60% | - | - |
| 06/28/2024 | 0.336 | 0.343 | 0.335 | 0.343 | +3.00% | - | - |
| 07/01/2024 | 0.324 | 0.334 | 0.324 | 0.334 | -2.62% | - | - |
| 07/02/2024 | 0.342 | 0.348 | 0.342 | 0.346 | +3.59% | - | - |
| 07/03/2024 | 0.349 | 0.349 | 0.326 | 0.326 | -5.78% | - | - |
| 07/04/2024 | 0.328 | 0.331 | 0.323 | 0.324 | -0.61% | - | - |
| 07/05/2024 | 0.323 | 0.323 | 0.305 | 0.309 | -4.63% | - | - |
| 07/08/2024 | 0.322 | 0.323 | 0.316 | 0.323 | +4.53% | - | - |
| 07/09/2024 | 0.331 | 0.343 | 0.330 | 0.343 | +6.19% | - | - |
| 07/10/2024 | 0.341 | 0.342 | 0.331 | 0.331 | -3.50% | - | - |
| 07/11/2024 | 0.286 | 0.308 | 0.286 | 0.288 | -12.99% | - | - |
| 07/12/2024 | 0.294 | 0.302 | 0.294 | 0.298 | +3.47% | - | - |
| 07/15/2024 | 0.301 | 0.309 | 0.295 | 0.309 | +3.69% | - | - |
| 07/16/2024 | 0.309 | 0.327 | 0.298 | 0.298 | -3.56% | - | - |
| 07/17/2024 | 0.306 | 0.315 | 0.298 | 0.299 | +0.34% | - | - |
| 07/18/2024 | 0.296 | 0.296 | 0.282 | 0.283 | -5.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover