LastChg. % 1DChg. Abs.
0.532+0.76%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4070.4100.3990.410+0.24%--
10/25/20240.4200.4200.4100.411+0.24%--
10/28/20240.4120.4220.4120.416+1.22%--
10/29/20240.4180.4300.4140.430+3.37%--
10/30/20240.4330.4390.4330.439+2.09%--
10/31/20240.4400.4430.4310.438-0.23%--
11/01/20240.4400.4520.4400.451+2.97%--
11/04/20240.4540.4580.4450.456+1.11%--
11/05/20240.4590.4620.4480.460+0.88%--
11/06/20240.4560.4780.4540.476+3.48%--
11/07/20240.4680.4780.4620.478+0.42%--
11/08/20240.4880.4890.4820.488+2.09%--
11/11/20240.4830.4920.4830.487-0.20%--
11/12/20240.4990.5060.4940.506+3.90%--
11/13/20240.5120.5430.5120.543+7.31%--
11/14/20240.5290.5400.5190.526-3.13%--
11/15/20240.5370.5390.5080.508-3.42%--
11/18/20240.5000.5130.4990.510+0.39%--
11/19/20240.5090.5200.5080.514+0.78%--
11/20/20240.5210.5300.5190.528+2.72%--
11/21/20240.5280.5300.5250.5280.00%--
11/22/20240.5260.5330.5250.532+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas