| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.078 | -19.59% | -0.019 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.103 | 0.115 | 0.100 | 0.110 | +5.77% | - | - |
| 06/27/2024 | 0.113 | 0.128 | 0.113 | 0.124 | +12.73% | - | - |
| 06/28/2024 | 0.121 | 0.136 | 0.121 | 0.136 | +9.68% | - | - |
| 07/01/2024 | 0.126 | 0.137 | 0.126 | 0.137 | +0.74% | - | - |
| 07/02/2024 | 0.149 | 0.150 | 0.147 | 0.150 | +9.49% | - | - |
| 07/03/2024 | 0.150 | 0.150 | 0.136 | 0.136 | -9.33% | - | - |
| 07/04/2024 | 0.135 | 0.139 | 0.132 | 0.136 | 0.00% | - | - |
| 07/05/2024 | 0.137 | 0.138 | 0.127 | 0.127 | -6.62% | - | - |
| 07/08/2024 | 0.128 | 0.143 | 0.128 | 0.143 | +12.60% | - | - |
| 07/09/2024 | 0.149 | 0.151 | 0.140 | 0.151 | +5.59% | - | - |
| 07/10/2024 | 0.147 | 0.148 | 0.136 | 0.136 | -9.93% | - | - |
| 07/11/2024 | 0.133 | 0.133 | 0.110 | 0.110 | -19.12% | - | - |
| 07/12/2024 | 0.111 | 0.120 | 0.110 | 0.112 | +1.82% | - | - |
| 07/15/2024 | 0.118 | 0.133 | 0.118 | 0.133 | +18.75% | - | - |
| 07/16/2024 | 0.138 | 0.146 | 0.133 | 0.140 | +5.26% | - | - |
| 07/17/2024 | 0.141 | 0.144 | 0.124 | 0.124 | -11.43% | - | - |
| 07/18/2024 | 0.115 | 0.117 | 0.110 | 0.117 | -5.65% | - | - |
| 07/19/2024 | 0.122 | 0.124 | 0.114 | 0.124 | +5.98% | - | - |
| 07/22/2024 | 0.120 | 0.120 | 0.113 | 0.113 | -8.87% | - | - |
| 07/23/2024 | 0.112 | 0.112 | 0.101 | 0.101 | -10.62% | - | - |
| 07/24/2024 | 0.095 | 0.110 | 0.093 | 0.097 | -3.96% | - | - |
| 07/25/2024 | 0.092 | 0.092 | 0.078 | 0.078 | -19.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover