| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.187 | 0.00% | 0.000 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.175 | 0.176 | 0.166 | 0.166 | -10.75% | - | - |
| 06/04/2024 | 0.164 | 0.167 | 0.152 | 0.154 | -7.23% | - | - |
| 06/05/2024 | 0.148 | 0.149 | 0.144 | 0.149 | -3.25% | - | - |
| 06/06/2024 | 0.150 | 0.164 | 0.142 | 0.154 | +3.36% | - | - |
| 06/07/2024 | 0.159 | 0.179 | 0.158 | 0.175 | +13.64% | - | - |
| 06/10/2024 | 0.187 | 0.196 | 0.183 | 0.183 | +4.57% | - | - |
| 06/11/2024 | 0.177 | 0.186 | 0.175 | 0.182 | -0.55% | - | - |
| 06/12/2024 | 0.177 | 0.178 | 0.165 | 0.169 | -7.14% | - | - |
| 06/13/2024 | 0.179 | 0.194 | 0.176 | 0.185 | +9.47% | - | - |
| 06/14/2024 | 0.186 | 0.186 | 0.170 | 0.170 | -8.11% | - | - |
| 06/17/2024 | 0.173 | 0.173 | 0.165 | 0.171 | +0.59% | - | - |
| 06/18/2024 | 0.171 | 0.174 | 0.164 | 0.164 | -4.09% | - | - |
| 06/19/2024 | 0.156 | 0.172 | 0.156 | 0.163 | -0.61% | - | - |
| 06/20/2024 | 0.161 | 0.164 | 0.152 | 0.152 | -6.75% | - | - |
| 06/21/2024 | 0.148 | 0.149 | 0.141 | 0.148 | -2.63% | - | - |
| 06/24/2024 | 0.157 | 0.160 | 0.150 | 0.150 | +1.35% | - | - |
| 06/25/2024 | 0.149 | 0.155 | 0.146 | 0.155 | +3.33% | - | - |
| 06/26/2024 | 0.153 | 0.165 | 0.151 | 0.161 | +3.87% | - | - |
| 06/27/2024 | 0.164 | 0.179 | 0.164 | 0.174 | +8.07% | - | - |
| 06/28/2024 | 0.172 | 0.187 | 0.171 | 0.187 | +7.47% | - | - |
| 07/01/2024 | 0.176 | 0.187 | 0.176 | 0.187 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover