| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.030 | -0.98% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.430 | 3.440 | 3.400 | 3.440 | -0.29% | - | - |
| 10/25/2024 | 3.460 | 3.460 | 3.440 | 3.450 | +0.29% | - | - |
| 10/28/2024 | 3.430 | 3.460 | 3.420 | 3.420 | -0.87% | - | - |
| 10/29/2024 | 3.410 | 3.460 | 3.410 | 3.460 | +1.17% | - | - |
| 10/30/2024 | 3.480 | 3.520 | 3.480 | 3.520 | +1.73% | - | - |
| 10/31/2024 | 3.520 | 3.540 | 3.510 | 3.540 | +0.57% | - | - |
| 11/01/2024 | 3.530 | 3.540 | 3.500 | 3.500 | -1.13% | - | - |
| 11/04/2024 | 3.520 | 3.530 | 3.480 | 3.530 | +0.86% | - | - |
| 11/05/2024 | 3.540 | 3.560 | 3.530 | 3.560 | +0.85% | - | - |
| 11/06/2024 | 3.540 | 3.620 | 3.510 | 3.620 | +1.69% | - | - |
| 11/07/2024 | 3.580 | 3.580 | 3.550 | 3.580 | -1.10% | - | - |
| 11/08/2024 | 3.610 | 3.620 | 3.610 | 3.610 | +0.84% | - | - |
| 11/11/2024 | 3.590 | 3.590 | 3.560 | 3.570 | -1.11% | - | - |
| 11/12/2024 | 3.880 | 3.940 | 3.850 | 3.940 | +10.36% | - | - |
| 11/13/2024 | 3.980 | 4.000 | 3.940 | 4.000 | +1.52% | - | - |
| 11/14/2024 | 4.060 | 4.060 | 3.950 | 3.960 | -1.00% | - | - |
| 11/15/2024 | 3.980 | 3.990 | 3.970 | 3.990 | +0.76% | - | - |
| 11/18/2024 | 3.970 | 4.020 | 3.960 | 4.010 | +0.50% | - | - |
| 11/19/2024 | 3.970 | 4.020 | 3.970 | 4.000 | -0.25% | - | - |
| 11/20/2024 | 3.990 | 4.050 | 3.990 | 4.050 | +1.25% | - | - |
| 11/21/2024 | 4.090 | 4.100 | 4.070 | 4.070 | +0.49% | - | - |
| 11/22/2024 | 4.050 | 4.080 | 4.030 | 4.030 | -0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover