| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | -0.79% | -0.030 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.180 | 3.190 | 3.150 | 3.190 | 0.00% | - | - |
| 10/25/2024 | 3.210 | 3.210 | 3.190 | 3.190 | 0.00% | - | - |
| 10/28/2024 | 3.180 | 3.200 | 3.160 | 3.160 | -0.94% | - | - |
| 10/29/2024 | 3.160 | 3.210 | 3.160 | 3.210 | +1.58% | - | - |
| 10/30/2024 | 3.230 | 3.270 | 3.230 | 3.260 | +1.56% | - | - |
| 10/31/2024 | 3.260 | 3.280 | 3.260 | 3.280 | +0.61% | - | - |
| 11/01/2024 | 3.280 | 3.290 | 3.250 | 3.250 | -0.91% | - | - |
| 11/04/2024 | 3.260 | 3.280 | 3.230 | 3.280 | +0.92% | - | - |
| 11/05/2024 | 3.290 | 3.300 | 3.270 | 3.300 | +0.61% | - | - |
| 11/06/2024 | 3.290 | 3.370 | 3.260 | 3.370 | +2.12% | - | - |
| 11/07/2024 | 3.330 | 3.330 | 3.300 | 3.320 | -1.48% | - | - |
| 11/08/2024 | 3.360 | 3.360 | 3.350 | 3.360 | +1.20% | - | - |
| 11/11/2024 | 3.340 | 3.340 | 3.310 | 3.320 | -1.19% | - | - |
| 11/12/2024 | 3.630 | 3.690 | 3.600 | 3.690 | +11.14% | - | - |
| 11/13/2024 | 3.730 | 3.740 | 3.690 | 3.740 | +1.36% | - | - |
| 11/14/2024 | 3.810 | 3.810 | 3.700 | 3.700 | -1.07% | - | - |
| 11/15/2024 | 3.730 | 3.730 | 3.720 | 3.730 | +0.81% | - | - |
| 11/18/2024 | 3.710 | 3.770 | 3.710 | 3.750 | +0.54% | - | - |
| 11/19/2024 | 3.720 | 3.760 | 3.720 | 3.750 | 0.00% | - | - |
| 11/20/2024 | 3.740 | 3.800 | 3.730 | 3.800 | +1.33% | - | - |
| 11/21/2024 | 3.830 | 3.840 | 3.810 | 3.810 | +0.26% | - | - |
| 11/22/2024 | 3.800 | 3.830 | 3.780 | 3.780 | -0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover