| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.160 | 0.00% | 0.000 |
| 07/01/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 1.400 | 1.410 | 1.380 | 1.410 | +3.68% | - | - |
| 06/04/2024 | 1.410 | 1.450 | 1.380 | 1.450 | +2.84% | - | - |
| 06/05/2024 | 1.480 | 1.480 | 1.450 | 1.450 | 0.00% | - | - |
| 06/06/2024 | 1.450 | 1.480 | 1.370 | 1.380 | -4.83% | - | - |
| 06/07/2024 | 1.310 | 1.310 | 1.180 | 1.180 | -14.49% | - | - |
| 06/10/2024 | 1.180 | 1.180 | 1.150 | 1.170 | -0.85% | - | - |
| 06/11/2024 | 1.160 | 1.160 | 1.130 | 1.130 | -3.42% | - | - |
| 06/12/2024 | 1.130 | 1.220 | 1.120 | 1.220 | +7.96% | - | - |
| 06/13/2024 | 1.180 | 1.210 | 1.170 | 1.180 | -3.28% | - | - |
| 06/14/2024 | 1.170 | 1.210 | 1.160 | 1.210 | +2.54% | - | - |
| 06/17/2024 | 1.200 | 1.210 | 1.140 | 1.140 | -5.79% | - | - |
| 06/18/2024 | 1.180 | 1.180 | 1.140 | 1.150 | +0.88% | - | - |
| 06/19/2024 | 1.150 | 1.150 | 1.110 | 1.110 | -3.48% | - | - |
| 06/20/2024 | 1.130 | 1.160 | 1.130 | 1.160 | +4.50% | - | - |
| 06/21/2024 | 1.160 | 1.160 | 1.140 | 1.140 | -1.72% | - | - |
| 06/24/2024 | 1.130 | 1.160 | 1.120 | 1.160 | +1.75% | - | - |
| 06/25/2024 | 1.150 | 1.160 | 1.130 | 1.130 | -2.59% | - | - |
| 06/26/2024 | 1.130 | 1.150 | 1.100 | 1.110 | -1.77% | - | - |
| 06/27/2024 | 1.150 | 1.150 | 1.140 | 1.150 | +3.60% | - | - |
| 06/28/2024 | 1.150 | 1.180 | 1.150 | 1.160 | +0.87% | - | - |
| 07/01/2024 | 1.200 | 1.200 | 1.160 | 1.160 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover