| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | +4.13% | +0.023 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.635 | 0.637 | 0.607 | 0.630 | -6.80% | - | - |
| 06/20/2024 | 0.629 | 0.638 | 0.551 | 0.551 | -12.54% | - | - |
| 06/21/2024 | 0.579 | 0.658 | 0.579 | 0.658 | +19.42% | - | - |
| 06/24/2024 | 0.669 | 0.669 | 0.594 | 0.600 | -8.81% | - | - |
| 06/25/2024 | 0.610 | 0.614 | 0.594 | 0.614 | +2.33% | - | - |
| 06/26/2024 | 0.592 | 0.604 | 0.565 | 0.604 | -1.63% | - | - |
| 06/27/2024 | 0.588 | 0.629 | 0.588 | 0.588 | -2.65% | - | - |
| 06/28/2024 | 0.568 | 0.619 | 0.568 | 0.619 | +5.27% | - | - |
| 07/01/2024 | 0.623 | 0.654 | 0.621 | 0.628 | +1.45% | - | - |
| 07/02/2024 | 0.555 | 0.558 | 0.516 | 0.558 | -11.15% | - | - |
| 07/03/2024 | 0.575 | 0.575 | 0.461 | 0.461 | -17.38% | - | - |
| 07/04/2024 | 0.457 | 0.466 | 0.430 | 0.430 | -6.72% | - | - |
| 07/05/2024 | 0.412 | 0.422 | 0.395 | 0.418 | -2.79% | - | - |
| 07/08/2024 | 0.425 | 0.425 | 0.369 | 0.369 | -11.72% | - | - |
| 07/09/2024 | 0.324 | 0.387 | 0.321 | 0.387 | +4.88% | - | - |
| 07/10/2024 | 0.352 | 0.363 | 0.342 | 0.342 | -11.63% | - | - |
| 07/11/2024 | 0.310 | 0.351 | 0.276 | 0.276 | -19.30% | - | - |
| 07/12/2024 | 0.314 | 0.314 | 0.274 | 0.274 | -0.72% | - | - |
| 07/15/2024 | 0.312 | 0.413 | 0.312 | 0.413 | +50.73% | - | - |
| 07/16/2024 | 0.443 | 0.443 | 0.385 | 0.388 | -6.05% | - | - |
| 07/17/2024 | 0.436 | 0.510 | 0.433 | 0.510 | +31.44% | - | - |
| 07/18/2024 | 0.520 | 0.557 | 0.518 | 0.557 | +9.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover