| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.317 | -3.65% | -0.012 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 0.529 | 0.625 | 0.529 | 0.625 | +12.82% | - | - |
| 06/07/2024 | 0.671 | 0.671 | 0.647 | 0.657 | +5.12% | - | - |
| 06/10/2024 | 0.646 | 0.659 | 0.604 | 0.604 | -8.07% | - | - |
| 06/11/2024 | 0.582 | 0.619 | 0.580 | 0.619 | +2.48% | - | - |
| 06/12/2024 | 0.583 | 0.588 | 0.539 | 0.539 | -12.92% | - | - |
| 06/13/2024 | 0.561 | 0.615 | 0.561 | 0.615 | +14.10% | - | - |
| 06/14/2024 | 0.590 | 0.630 | 0.580 | 0.629 | +2.28% | - | - |
| 06/17/2024 | 0.615 | 0.623 | 0.594 | 0.620 | -1.43% | - | - |
| 06/18/2024 | 0.567 | 0.608 | 0.567 | 0.575 | -7.26% | - | - |
| 06/19/2024 | 0.534 | 0.536 | 0.506 | 0.529 | -8.00% | - | - |
| 06/20/2024 | 0.528 | 0.537 | 0.450 | 0.450 | -14.93% | - | - |
| 06/21/2024 | 0.478 | 0.557 | 0.478 | 0.557 | +23.78% | - | - |
| 06/24/2024 | 0.568 | 0.568 | 0.493 | 0.499 | -10.41% | - | - |
| 06/25/2024 | 0.509 | 0.513 | 0.493 | 0.513 | +2.81% | - | - |
| 06/26/2024 | 0.491 | 0.503 | 0.464 | 0.503 | -1.95% | - | - |
| 06/27/2024 | 0.487 | 0.528 | 0.487 | 0.487 | -3.18% | - | - |
| 06/28/2024 | 0.467 | 0.518 | 0.467 | 0.518 | +6.37% | - | - |
| 07/01/2024 | 0.522 | 0.553 | 0.520 | 0.527 | +1.74% | - | - |
| 07/02/2024 | 0.454 | 0.457 | 0.415 | 0.457 | -13.28% | - | - |
| 07/03/2024 | 0.474 | 0.474 | 0.360 | 0.360 | -21.23% | - | - |
| 07/04/2024 | 0.356 | 0.365 | 0.329 | 0.329 | -8.61% | - | - |
| 07/05/2024 | 0.311 | 0.321 | 0.294 | 0.317 | -3.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover