| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +1.96% | +0.020 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.959 | 1.000 | 0.959 | 1.000 | +3.41% | - | - |
| 06/20/2024 | 0.980 | 0.987 | 0.951 | 0.951 | -4.90% | - | - |
| 06/21/2024 | 0.951 | 0.957 | 0.945 | 0.957 | +0.63% | - | - |
| 06/24/2024 | 0.990 | 0.990 | 0.958 | 0.958 | +0.10% | - | - |
| 06/25/2024 | 0.962 | 0.962 | 0.944 | 0.954 | -0.42% | - | - |
| 06/26/2024 | 0.942 | 1.020 | 0.942 | 0.980 | +2.73% | - | - |
| 06/27/2024 | 1.000 | 1.060 | 1.000 | 1.050 | +7.14% | - | - |
| 06/28/2024 | 1.070 | 1.100 | 1.070 | 1.100 | +4.76% | - | - |
| 07/01/2024 | 1.030 | 1.040 | 1.010 | 1.030 | -6.36% | - | - |
| 07/02/2024 | 1.060 | 1.080 | 1.060 | 1.080 | +4.85% | - | - |
| 07/03/2024 | 1.080 | 1.090 | 1.030 | 1.030 | -4.63% | - | - |
| 07/04/2024 | 1.040 | 1.040 | 1.010 | 1.010 | -1.94% | - | - |
| 07/05/2024 | 0.980 | 0.980 | 0.950 | 0.956 | -5.35% | - | - |
| 07/08/2024 | 0.977 | 0.999 | 0.963 | 0.999 | +4.50% | - | - |
| 07/09/2024 | 1.000 | 1.040 | 0.980 | 1.040 | +4.10% | - | - |
| 07/10/2024 | 1.030 | 1.030 | 0.995 | 0.995 | -4.33% | - | - |
| 07/11/2024 | 0.997 | 1.000 | 0.913 | 0.913 | -8.24% | - | - |
| 07/12/2024 | 0.911 | 0.923 | 0.911 | 0.913 | 0.00% | - | - |
| 07/15/2024 | 0.943 | 1.030 | 0.943 | 1.030 | +12.81% | - | - |
| 07/16/2024 | 1.040 | 1.060 | 1.020 | 1.050 | +1.94% | - | - |
| 07/17/2024 | 1.020 | 1.040 | 1.010 | 1.030 | -1.90% | - | - |
| 07/18/2024 | 1.010 | 1.020 | 1.010 | 1.020 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover