LastChg. % 1DChg. Abs.
2.860-1.38%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.2602.2602.1602.240-3.45%--
10/25/20242.4002.4002.2802.320+3.57%--
10/28/20242.2802.3802.2802.340+0.86%--
10/29/20242.3102.4102.3102.410+2.99%--
10/30/20242.4402.4902.4302.470+2.49%--
10/31/20242.4802.5002.4502.500+1.21%--
11/01/20242.4702.4902.4602.470-1.20%--
11/04/20242.4902.4902.4202.460-0.40%--
11/05/20242.4802.5202.4702.490+1.22%--
11/06/20242.7202.8602.6602.860+14.86%--
11/07/20242.8002.8002.6802.680-6.29%--
11/08/20242.7902.8602.7902.860+6.72%--
11/11/20242.8202.8302.7902.790-2.45%--
11/12/20242.8502.8802.7902.880+3.23%--
11/13/20242.9202.9702.9202.950+2.43%--
11/14/20242.9002.9302.8302.830-4.07%--
11/15/20242.8202.8202.7702.770-2.12%--
11/18/20242.7002.7502.6902.720-1.81%--
11/19/20242.7302.8602.7302.810+3.31%--
11/20/20242.8102.8902.8102.890+2.85%--
11/21/20242.9102.9502.9002.900+0.35%--
11/22/20242.8702.9402.8602.860-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas