| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.924 | -0.54% | -0.005 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.990 | 0.990 | 0.980 | 0.980 | -1.01% | - | - |
| 06/20/2024 | 0.990 | 0.990 | 0.977 | 0.977 | -0.31% | - | - |
| 06/21/2024 | 0.980 | 1.000 | 0.980 | 0.990 | +1.33% | - | - |
| 06/24/2024 | 0.987 | 0.987 | 0.972 | 0.977 | -1.31% | - | - |
| 06/25/2024 | 0.997 | 0.997 | 0.987 | 0.987 | +1.02% | - | - |
| 06/26/2024 | 0.987 | 0.997 | 0.977 | 0.997 | +1.01% | - | - |
| 06/27/2024 | 0.980 | 1.000 | 0.980 | 1.000 | +0.30% | - | - |
| 06/28/2024 | 1.000 | 1.010 | 1.000 | 1.010 | +1.00% | - | - |
| 07/01/2024 | 1.000 | 1.010 | 0.988 | 0.988 | -2.18% | - | - |
| 07/02/2024 | 0.990 | 0.998 | 0.990 | 0.990 | +0.20% | - | - |
| 07/03/2024 | 0.990 | 1.000 | 0.988 | 0.990 | 0.00% | - | - |
| 07/04/2024 | 0.990 | 1.000 | 0.990 | 0.998 | +0.81% | - | - |
| 07/05/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +0.20% | - | - |
| 07/08/2024 | 1.000 | 1.000 | 0.980 | 0.980 | -2.00% | - | - |
| 07/09/2024 | 0.988 | 0.990 | 0.988 | 0.990 | +1.02% | - | - |
| 07/10/2024 | 0.988 | 0.988 | 0.978 | 0.978 | -1.21% | - | - |
| 07/11/2024 | 0.988 | 0.990 | 0.973 | 0.973 | -0.51% | - | - |
| 07/12/2024 | 0.978 | 0.978 | 0.968 | 0.968 | -0.51% | - | - |
| 07/15/2024 | 0.969 | 0.969 | 0.959 | 0.969 | +0.10% | - | - |
| 07/16/2024 | 0.969 | 0.974 | 0.959 | 0.959 | -1.03% | - | - |
| 07/17/2024 | 0.964 | 0.969 | 0.954 | 0.954 | -0.52% | - | - |
| 07/18/2024 | 0.964 | 0.964 | 0.929 | 0.929 | -2.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover