| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | -0.71% | -0.010 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 1.390 | 1.440 | 1.390 | 1.430 | +3.62% | - | - |
| 06/10/2024 | 1.460 | 1.480 | 1.440 | 1.480 | +3.50% | - | - |
| 06/11/2024 | 1.490 | 1.530 | 1.490 | 1.530 | +3.38% | - | - |
| 06/12/2024 | 1.510 | 1.520 | 1.470 | 1.500 | -1.96% | - | - |
| 06/13/2024 | 1.540 | 1.550 | 1.520 | 1.550 | +3.33% | - | - |
| 06/14/2024 | 1.540 | 1.610 | 1.540 | 1.600 | +3.23% | - | - |
| 06/17/2024 | 1.600 | 1.610 | 1.590 | 1.590 | -0.63% | - | - |
| 06/18/2024 | 1.580 | 1.590 | 1.550 | 1.550 | -2.52% | - | - |
| 06/19/2024 | 1.560 | 1.570 | 1.560 | 1.570 | +1.29% | - | - |
| 06/20/2024 | 1.540 | 1.540 | 1.530 | 1.530 | -2.55% | - | - |
| 06/21/2024 | 1.540 | 1.580 | 1.540 | 1.570 | +2.61% | - | - |
| 06/24/2024 | 1.580 | 1.590 | 1.510 | 1.510 | -3.82% | - | - |
| 06/25/2024 | 1.520 | 1.520 | 1.460 | 1.460 | -3.31% | - | - |
| 06/26/2024 | 1.460 | 1.520 | 1.450 | 1.490 | +2.05% | - | - |
| 06/27/2024 | 1.480 | 1.500 | 1.480 | 1.480 | -0.67% | - | - |
| 06/28/2024 | 1.490 | 1.490 | 1.430 | 1.470 | -0.68% | - | - |
| 07/01/2024 | 1.470 | 1.470 | 1.430 | 1.440 | -2.04% | - | - |
| 07/02/2024 | 1.460 | 1.460 | 1.390 | 1.400 | -2.78% | - | - |
| 07/03/2024 | 1.400 | 1.400 | 1.370 | 1.400 | 0.00% | - | - |
| 07/04/2024 | 1.420 | 1.430 | 1.410 | 1.410 | +0.71% | - | - |
| 07/05/2024 | 1.400 | 1.400 | 1.350 | 1.400 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover