| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.970 | +1.22% | +0.120 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.370 | 9.460 | 9.280 | 9.390 | +0.54% | - | - |
| 10/25/2024 | 9.560 | 9.620 | 9.520 | 9.580 | +2.02% | - | - |
| 10/28/2024 | 9.530 | 9.700 | 9.530 | 9.690 | +1.15% | - | - |
| 10/29/2024 | 9.870 | 9.880 | 9.790 | 9.870 | +1.86% | - | - |
| 10/30/2024 | 9.810 | 9.820 | 9.470 | 9.470 | -4.05% | - | - |
| 10/31/2024 | 9.200 | 9.230 | 8.850 | 8.850 | -6.55% | - | - |
| 11/01/2024 | 8.970 | 9.100 | 8.920 | 9.100 | +2.82% | - | - |
| 11/04/2024 | 8.990 | 8.990 | 8.830 | 8.830 | -2.97% | - | - |
| 11/05/2024 | 8.820 | 9.010 | 8.820 | 9.010 | +2.04% | - | - |
| 11/06/2024 | 9.360 | 9.360 | 8.790 | 8.790 | -2.44% | - | - |
| 11/07/2024 | 9.200 | 9.450 | 9.180 | 9.450 | +7.51% | - | - |
| 11/08/2024 | 9.720 | 9.760 | 9.540 | 9.580 | +1.38% | - | - |
| 11/11/2024 | 9.690 | 9.760 | 9.580 | 9.580 | 0.00% | - | - |
| 11/12/2024 | 9.490 | 9.610 | 9.490 | 9.530 | -0.52% | - | - |
| 11/13/2024 | 9.230 | 9.320 | 9.180 | 9.320 | -2.20% | - | - |
| 11/14/2024 | 9.320 | 9.420 | 9.280 | 9.420 | +1.07% | - | - |
| 11/15/2024 | 9.230 | 9.300 | 9.110 | 9.110 | -3.29% | - | - |
| 11/18/2024 | 9.200 | 9.280 | 9.160 | 9.280 | +1.87% | - | - |
| 11/19/2024 | 9.230 | 9.390 | 9.070 | 9.390 | +1.19% | - | - |
| 11/20/2024 | 9.660 | 9.680 | 9.550 | 9.550 | +1.70% | - | - |
| 11/21/2024 | 9.620 | 9.850 | 9.560 | 9.850 | +3.14% | - | - |
| 11/22/2024 | 10.040 | 10.050 | 9.810 | 9.970 | +1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover