| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | -5.60% | -0.340 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.260 | 5.350 | 5.260 | 5.350 | +0.56% | - | - |
| 06/20/2024 | 5.500 | 5.630 | 5.500 | 5.630 | +5.23% | - | - |
| 06/21/2024 | 5.760 | 5.870 | 5.750 | 5.870 | +4.26% | - | - |
| 06/24/2024 | 5.850 | 5.850 | 5.580 | 5.700 | -2.90% | - | - |
| 06/25/2024 | 5.570 | 5.870 | 5.550 | 5.870 | +2.98% | - | - |
| 06/26/2024 | 6.350 | 6.410 | 6.220 | 6.360 | +8.35% | - | - |
| 06/27/2024 | 6.420 | 6.450 | 6.330 | 6.450 | +1.42% | - | - |
| 06/28/2024 | 6.550 | 6.730 | 6.530 | 6.730 | +4.34% | - | - |
| 07/01/2024 | 6.420 | 6.420 | 6.310 | 6.310 | -6.24% | - | - |
| 07/02/2024 | 6.310 | 6.370 | 6.110 | 6.230 | -1.27% | - | - |
| 07/03/2024 | 6.400 | 6.470 | 6.370 | 6.470 | +3.85% | - | - |
| 07/04/2024 | 6.510 | 6.510 | 6.410 | 6.410 | -0.93% | - | - |
| 07/05/2024 | 6.650 | 6.750 | 6.590 | 6.590 | +2.81% | - | - |
| 07/08/2024 | 6.760 | 6.760 | 6.500 | 6.500 | -1.37% | - | - |
| 07/09/2024 | 6.380 | 6.430 | 6.190 | 6.190 | -4.77% | - | - |
| 07/10/2024 | 6.250 | 6.340 | 6.250 | 6.290 | +1.62% | - | - |
| 07/11/2024 | 6.300 | 6.450 | 6.230 | 6.380 | +1.43% | - | - |
| 07/12/2024 | 6.350 | 6.600 | 6.310 | 6.600 | +3.45% | - | - |
| 07/15/2024 | 6.530 | 6.610 | 6.490 | 6.500 | -1.52% | - | - |
| 07/16/2024 | 6.360 | 6.500 | 6.360 | 6.430 | -1.08% | - | - |
| 07/17/2024 | 6.380 | 6.380 | 6.070 | 6.070 | -5.60% | - | - |
| 07/18/2024 | 6.060 | 6.090 | 5.730 | 5.730 | -5.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover